2021-10-15T21:04:01.208Z|I-OCEAN7-304-1214551|  24.04  15.167  42.418  34.391 1506.8777     0.0    0.00 19:19:54.74M
2021-10-15T21:04:06.258Z|I-OCEAN7-304-1214551|  24.03  15.167  42.418  34.391 1506.8776     0.0    0.00 19:19:59.79M
2021-10-15T21:04:11.313Z|I-OCEAN7-304-1214551|  24.05  15.166  42.419  34.392 1506.8787     0.0    0.00 19:20:04.85M
2021-10-15T21:04:16.368Z|I-OCEAN7-304-1214551|  24.05  15.167  42.419  34.392 1506.8792     0.0    0.00 19:20:09.90M
2021-10-15T21:04:21.423Z|I-OCEAN7-304-1214551|  24.07  15.167  42.420  34.393 1506.8804     0.0    0.00 19:20:14.95M
2021-10-15T21:04:26.479Z|I-OCEAN7-304-1214551|  24.07  15.167  42.420  34.393 1506.8805     0.0    0.00 19:20:20.02M
2021-10-15T21:04:31.534Z|I-OCEAN7-304-1214551|  24.11  15.167  42.430  34.402 1506.8918     0.0    0.00 19:20:25.08M
2021-10-15T21:04:36.589Z|I-OCEAN7-304-1214551|  24.10  15.167  42.426  34.398 1506.8875     0.0    0.00 19:20:30.13M
2021-10-15T21:04:41.639Z|I-OCEAN7-304-1214551|  24.10  15.167  42.395  34.370 1506.8545     0.0    0.00 19:20:35.19M
2021-10-15T21:04:46.694Z|I-OCEAN7-304-1214551|  24.07  15.167  42.394  34.370 1506.8533     0.0    0.00 19:20:40.24M
2021-10-15T21:04:51.750Z|I-OCEAN7-304-1214551|  24.02  15.167  42.381  34.358 1506.8384     0.0    0.00 19:20:45.29M
2021-10-15T21:04:56.805Z|I-OCEAN7-304-1214551|  23.98  15.166  42.379  34.356 1506.8347     0.0    0.00 19:20:50.35M