2021-10-15T21:02:04.953Z|I-OCEAN7-304-1214551|  24.05  15.164  42.414  34.389 1506.8688     0.0    0.00 19:17:58.49M
2021-10-15T21:02:10.008Z|I-OCEAN7-304-1214551|  24.05  15.164  42.414  34.389 1506.8691     0.0    0.00 19:18:03.54M
2021-10-15T21:02:15.063Z|I-OCEAN7-304-1214551|  24.01  15.164  42.414  34.390 1506.8684     0.0    0.00 19:18:08.59M
2021-10-15T21:02:20.118Z|I-OCEAN7-304-1214551|  24.02  15.165  42.421  34.396 1506.8770     0.0    0.00 19:18:13.65M
2021-10-15T21:02:25.169Z|I-OCEAN7-304-1214551|  24.02  15.165  42.422  34.396 1506.8781     0.0    0.00 19:18:18.70M
2021-10-15T21:02:30.224Z|I-OCEAN7-304-1214551|  24.05  15.165  42.422  34.396 1506.8793     0.0    0.00 19:18:23.75M
2021-10-15T21:02:35.279Z|I-OCEAN7-304-1214551|  23.98  15.166  42.422  34.396 1506.8787     0.0    0.00 19:18:28.81M
2021-10-15T21:02:40.334Z|I-OCEAN7-304-1214551|  23.94  15.166  42.421  34.395 1506.8773     0.0    0.00 19:18:33.86M
2021-10-15T21:02:45.389Z|I-OCEAN7-304-1214551|  23.98  15.166  42.422  34.395 1506.8787     0.0    0.00 19:18:38.91M
2021-10-15T21:02:50.445Z|I-OCEAN7-304-1214551|  24.06  15.166  42.422  34.395 1506.8809     0.0    0.00 19:18:43.97M
2021-10-15T21:02:55.495Z|I-OCEAN7-304-1214551|  24.00  15.166  42.422  34.395 1506.8801     0.0    0.00 19:18:49.04M