2021-10-15T21:00:03.648Z|I-OCEAN7-304-1214551|  24.06  15.167  42.423  34.396 1506.8856     0.0    0.00 19:15:57.18M
2021-10-15T21:00:08.698Z|I-OCEAN7-304-1214551|  24.00  15.167  42.424  34.396 1506.8850     0.0    0.00 19:16:02.23M
2021-10-15T21:00:13.753Z|I-OCEAN7-304-1214551|  24.05  15.168  42.424  34.396 1506.8862     0.0    0.00 19:16:07.29M
2021-10-15T21:00:18.808Z|I-OCEAN7-304-1214551|  24.03  15.168  42.424  34.396 1506.8862     0.0    0.00 19:16:12.34M
2021-10-15T21:00:23.864Z|I-OCEAN7-304-1214551|  24.03  15.168  42.424  34.396 1506.8861     0.0    0.00 19:16:17.39M
2021-10-15T21:00:28.919Z|I-OCEAN7-304-1214551|  24.03  15.168  42.424  34.396 1506.8857     0.0    0.00 19:16:22.45M
2021-10-15T21:00:33.974Z|I-OCEAN7-304-1214551|  24.03  15.168  42.423  34.395 1506.8850     0.0    0.00 19:16:27.50M
2021-10-15T21:00:39.024Z|I-OCEAN7-304-1214551|  24.11  15.167  42.422  34.394 1506.8854     0.0    0.00 19:16:32.55M
2021-10-15T21:00:44.079Z|I-OCEAN7-304-1214551|  24.12  15.167  42.422  34.394 1506.8850     0.0    0.00 19:16:37.61M
2021-10-15T21:00:49.140Z|I-OCEAN7-304-1214551|  24.05  15.168  42.421  34.393 1506.8832     0.0    0.00 19:16:42.66M
2021-10-15T21:00:54.190Z|I-OCEAN7-304-1214551|  24.01  15.168  42.420  34.392 1506.8816     0.0    0.00 19:16:47.72M
2021-10-15T21:00:59.245Z|I-OCEAN7-304-1214551|  24.10  15.168  42.419  34.391 1506.8822     0.0    0.00 19:16:52.77M