2021-10-15T20:58:02.339Z|I-OCEAN7-304-1214551|  24.01  15.168  42.312  34.294 1506.7688     0.0    0.00 19:13:55.85M
2021-10-15T20:58:07.393Z|I-OCEAN7-304-1214551|  24.01  15.168  42.313  34.295 1506.7694     0.0    0.00 19:14:00.91M
2021-10-15T20:58:12.448Z|I-OCEAN7-304-1214551|  23.99  15.168  42.308  34.291 1506.7635     0.0    0.00 19:14:05.96M
2021-10-15T20:58:17.503Z|I-OCEAN7-304-1214551|  23.99  15.167  42.307  34.290 1506.7617     0.0    0.00 19:14:11.03M
2021-10-15T20:58:22.559Z|I-OCEAN7-304-1214551|  23.99  15.167  42.305  34.288 1506.7598     0.0    0.00 19:14:16.09M
2021-10-15T20:58:27.614Z|I-OCEAN7-304-1214551|  24.00  15.167  42.303  34.286 1506.7573     0.0    0.00 19:14:21.14M
2021-10-15T20:58:32.664Z|I-OCEAN7-304-1214551|  24.00  15.167  42.299  34.283 1506.7537     0.0    0.00 19:14:26.20M
2021-10-15T20:58:37.719Z|I-OCEAN7-304-1214551|  24.01  15.167  42.310  34.293 1506.7643     0.0    0.00 19:14:31.25M
2021-10-15T20:58:42.774Z|I-OCEAN7-304-1214551|  24.00  15.167  42.321  34.303 1506.7765     0.0    0.00 19:14:36.30M
2021-10-15T20:58:47.830Z|I-OCEAN7-304-1214551|  24.06  15.167  42.323  34.304 1506.7794     0.0    0.00 19:14:41.36M
2021-10-15T20:58:52.885Z|I-OCEAN7-304-1214551|  24.01  15.167  42.343  34.322 1506.7996     0.0    0.00 19:14:46.41M
2021-10-15T20:58:57.940Z|I-OCEAN7-304-1214551|  24.00  15.167  42.365  34.342 1506.8228     0.0    0.00 19:14:51.46M