2021-10-15T20:58:02.339Z|I-OCEAN7-304-1214551| 24.01 15.168 42.312 34.294 1506.7688 0.0 0.00 19:13:55.85M 2021-10-15T20:58:07.393Z|I-OCEAN7-304-1214551| 24.01 15.168 42.313 34.295 1506.7694 0.0 0.00 19:14:00.91M 2021-10-15T20:58:12.448Z|I-OCEAN7-304-1214551| 23.99 15.168 42.308 34.291 1506.7635 0.0 0.00 19:14:05.96M 2021-10-15T20:58:17.503Z|I-OCEAN7-304-1214551| 23.99 15.167 42.307 34.290 1506.7617 0.0 0.00 19:14:11.03M 2021-10-15T20:58:22.559Z|I-OCEAN7-304-1214551| 23.99 15.167 42.305 34.288 1506.7598 0.0 0.00 19:14:16.09M 2021-10-15T20:58:27.614Z|I-OCEAN7-304-1214551| 24.00 15.167 42.303 34.286 1506.7573 0.0 0.00 19:14:21.14M 2021-10-15T20:58:32.664Z|I-OCEAN7-304-1214551| 24.00 15.167 42.299 34.283 1506.7537 0.0 0.00 19:14:26.20M 2021-10-15T20:58:37.719Z|I-OCEAN7-304-1214551| 24.01 15.167 42.310 34.293 1506.7643 0.0 0.00 19:14:31.25M 2021-10-15T20:58:42.774Z|I-OCEAN7-304-1214551| 24.00 15.167 42.321 34.303 1506.7765 0.0 0.00 19:14:36.30M 2021-10-15T20:58:47.830Z|I-OCEAN7-304-1214551| 24.06 15.167 42.323 34.304 1506.7794 0.0 0.00 19:14:41.36M 2021-10-15T20:58:52.885Z|I-OCEAN7-304-1214551| 24.01 15.167 42.343 34.322 1506.7996 0.0 0.00 19:14:46.41M 2021-10-15T20:58:57.940Z|I-OCEAN7-304-1214551| 24.00 15.167 42.365 34.342 1506.8228 0.0 0.00 19:14:51.46M