2021-10-15T20:55:00.380Z|I-OCEAN7-304-1214551|  24.02  15.168  42.372  34.349 1506.8314     0.0    0.00 19:10:53.88M
2021-10-15T20:55:05.435Z|I-OCEAN7-304-1214551|  24.02  15.168  42.373  34.349 1506.8322     0.0    0.00 19:10:58.94M
2021-10-15T20:55:10.486Z|I-OCEAN7-304-1214551|  24.01  15.168  42.365  34.343 1506.8246     0.0    0.00 19:11:04.01M
2021-10-15T20:55:15.546Z|I-OCEAN7-304-1214551|  24.01  15.168  42.364  34.341 1506.8229     0.0    0.00 19:11:09.06M
2021-10-15T20:55:20.596Z|I-OCEAN7-304-1214551|  23.94  15.168  42.362  34.339 1506.8197     0.0    0.00 19:11:14.12M
2021-10-15T20:55:25.651Z|I-OCEAN7-304-1214551|  23.99  15.168  42.359  34.337 1506.8182     0.0    0.00 19:11:19.17M
2021-10-15T20:55:30.706Z|I-OCEAN7-304-1214551|  24.06  15.168  42.356  34.334 1506.8157     0.0    0.00 19:11:24.23M
2021-10-15T20:55:35.762Z|I-OCEAN7-304-1214551|  24.07  15.167  42.353  34.332 1506.8116     0.0    0.00 19:11:29.28M
2021-10-15T20:55:40.812Z|I-OCEAN7-304-1214551|  24.01  15.167  42.350  34.329 1506.8065     0.0    0.00 19:11:34.33M
2021-10-15T20:55:45.867Z|I-OCEAN7-304-1214551|  24.03  15.167  42.347  34.326 1506.8036     0.0    0.00 19:11:39.38M
2021-10-15T20:55:50.922Z|I-OCEAN7-304-1214551|  24.03  15.167  42.345  34.324 1506.8016     0.0    0.00 19:11:44.44M
2021-10-15T20:55:55.978Z|I-OCEAN7-304-1214551|  24.03  15.167  42.342  34.322 1506.7990     0.0    0.00 19:11:49.49M