2021-10-15T20:53:04.125Z|I-OCEAN7-304-1214551|  24.00  15.168  42.359  34.337 1506.8184     0.0    0.00 19:08:57.63M
2021-10-15T20:53:09.181Z|I-OCEAN7-304-1214551|  23.98  15.168  42.358  34.335 1506.8164     0.0    0.00 19:09:02.69M
2021-10-15T20:53:14.236Z|I-OCEAN7-304-1214551|  23.98  15.168  42.356  34.334 1506.8148     0.0    0.00 19:09:07.74M
2021-10-15T20:53:19.291Z|I-OCEAN7-304-1214551|  24.03  15.168  42.354  34.331 1506.8134     0.0    0.00 19:09:12.79M
2021-10-15T20:53:24.436Z|I-OCEAN7-304-1214551|  24.05  15.168  42.351  34.329 1506.8114     0.0    0.00 19:09:17.85M
2021-10-15T20:53:29.401Z|I-OCEAN7-304-1214551|  23.98  15.168  42.349  34.327 1506.8081     0.0    0.00 19:09:23.01M
2021-10-15T20:53:34.452Z|I-OCEAN7-304-1214551|  23.99  15.168  42.347  34.325 1506.8054     0.0    0.00 19:09:27.96M
2021-10-15T20:53:39.507Z|I-OCEAN7-304-1214551|  24.06  15.168  42.344  34.323 1506.8035     0.0    0.00 19:09:33.03M
2021-10-15T20:53:44.562Z|I-OCEAN7-304-1214551|  24.00  15.168  42.342  34.320 1506.8002     0.0    0.00 19:09:38.08M
2021-10-15T20:53:49.617Z|I-OCEAN7-304-1214551|  23.95  15.168  42.339  34.319 1506.7966     0.0    0.00 19:09:43.14M
2021-10-15T20:53:54.673Z|I-OCEAN7-304-1214551|  24.02  15.168  42.337  34.316 1506.7952     0.0    0.00 19:09:48.19M
2021-10-15T20:53:59.728Z|I-OCEAN7-304-1214551|  23.95  15.168  42.334  34.314 1506.7910     0.0    0.00 19:09:53.24M