2021-10-15T20:51:02.821Z|I-OCEAN7-304-1214551|  24.01  15.168  42.423  34.394 1506.8855     0.0    0.00 19:06:56.33M
2021-10-15T20:51:07.876Z|I-OCEAN7-304-1214551|  24.01  15.168  42.423  34.395 1506.8859     0.0    0.00 19:07:01.38M
2021-10-15T20:51:12.931Z|I-OCEAN7-304-1214551|  24.03  15.168  42.424  34.396 1506.8872     0.0    0.00 19:07:06.44M
2021-10-15T20:51:17.986Z|I-OCEAN7-304-1214551|  24.03  15.168  42.425  34.396 1506.8876     0.0    0.00 19:07:11.49M
2021-10-15T20:51:23.041Z|I-OCEAN7-304-1214551|  24.01  15.168  42.403  34.377 1506.8643     0.0    0.00 19:07:16.54M
2021-10-15T20:51:28.097Z|I-OCEAN7-304-1214551|  24.06  15.167  42.383  34.359 1506.8428     0.0    0.00 19:07:21.60M
2021-10-15T20:51:33.152Z|I-OCEAN7-304-1214551|  24.07  15.167  42.374  34.351 1506.8324     0.0    0.00 19:07:26.65M
2021-10-15T20:51:38.202Z|I-OCEAN7-304-1214551|  24.02  15.167  42.359  34.338 1506.8154     0.0    0.00 19:07:31.70M
2021-10-15T20:51:43.257Z|I-OCEAN7-304-1214551|  24.04  15.167  42.358  34.337 1506.8147     0.0    0.00 19:07:36.76M
2021-10-15T20:51:48.307Z|I-OCEAN7-304-1214551|  24.04  15.167  42.357  34.335 1506.8132     0.0    0.00 19:07:41.81M
2021-10-15T20:51:53.367Z|I-OCEAN7-304-1214551|  24.05  15.167  42.355  34.334 1506.8118     0.0    0.00 19:07:46.86M
2021-10-15T20:51:58.418Z|I-OCEAN7-304-1214551|  23.99  15.167  42.352  34.331 1506.8090     0.0    0.00 19:07:51.92M