2021-10-15T20:49:01.516Z|I-OCEAN7-304-1214551|  23.99  15.168  42.440  34.410 1506.9038     0.0    0.00 19:04:55.02M
2021-10-15T20:49:06.571Z|I-OCEAN7-304-1214551|  24.07  15.168  42.440  34.410 1506.9052     0.0    0.00 19:05:00.08M
2021-10-15T20:49:11.626Z|I-OCEAN7-304-1214551|  24.03  15.168  42.441  34.410 1506.9049     0.0    0.00 19:05:05.13M
2021-10-15T20:49:16.676Z|I-OCEAN7-304-1214551|  24.08  15.168  42.441  34.410 1506.9063     0.0    0.00 19:05:10.18M
2021-10-15T20:49:21.731Z|I-OCEAN7-304-1214551|  24.13  15.169  42.441  34.410 1506.9072     0.0    0.00 19:05:15.24M
2021-10-15T20:49:26.786Z|I-OCEAN7-304-1214551|  24.09  15.169  42.440  34.409 1506.9064     0.0    0.00 19:05:20.29M
2021-10-15T20:49:31.842Z|I-OCEAN7-304-1214551|  24.02  15.169  42.439  34.408 1506.9052     0.0    0.00 19:05:25.34M
2021-10-15T20:49:36.892Z|I-OCEAN7-304-1214551|  24.01  15.169  42.438  34.407 1506.9038     0.0    0.00 19:05:30.40M
2021-10-15T20:49:41.947Z|I-OCEAN7-304-1214551|  24.00  15.169  42.437  34.406 1506.9025     0.0    0.00 19:05:35.45M
2021-10-15T20:49:47.007Z|I-OCEAN7-304-1214551|  23.98  15.169  42.435  34.405 1506.9008     0.0    0.00 19:05:40.50M
2021-10-15T20:49:52.058Z|I-OCEAN7-304-1214551|  23.95  15.169  42.434  34.404 1506.8998     0.0    0.00 19:05:45.56M
2021-10-15T20:49:57.113Z|I-OCEAN7-304-1214551|  23.95  15.169  42.432  34.402 1506.8976     0.0    0.00 19:05:50.61M