2021-10-15T20:47:00.206Z|I-OCEAN7-304-1214551|  24.02  15.170  42.434  34.402 1506.9011     0.0    0.00 19:02:53.70M
2021-10-15T20:47:05.261Z|I-OCEAN7-304-1214551|  24.02  15.170  42.433  34.403 1506.9003     0.0    0.00 19:02:58.75M
2021-10-15T20:47:10.316Z|I-OCEAN7-304-1214551|  24.02  15.169  42.433  34.403 1506.8988     0.0    0.00 19:03:03.80M
2021-10-15T20:47:15.371Z|I-OCEAN7-304-1214551|  23.88  15.169  42.433  34.403 1506.8964     0.0    0.00 19:03:08.86M
2021-10-15T20:47:20.426Z|I-OCEAN7-304-1214551|  23.97  15.169  42.433  34.403 1506.8976     0.0    0.00 19:03:13.91M
2021-10-15T20:47:25.482Z|I-OCEAN7-304-1214551|  23.97  15.169  42.433  34.403 1506.8971     0.0    0.00 19:03:18.96M
2021-10-15T20:47:30.532Z|I-OCEAN7-304-1214551|  23.91  15.169  42.433  34.404 1506.8962     0.0    0.00 19:03:24.04M
2021-10-15T20:47:35.592Z|I-OCEAN7-304-1214551|  23.95  15.169  42.433  34.404 1506.8969     0.0    0.00 19:03:29.09M
2021-10-15T20:47:40.642Z|I-OCEAN7-304-1214551|  24.02  15.168  42.434  34.404 1506.8976     0.0    0.00 19:03:34.14M
2021-10-15T20:47:45.697Z|I-OCEAN7-304-1214551|  24.04  15.168  42.434  34.404 1506.8976     0.0    0.00 19:03:39.20M
2021-10-15T20:47:50.753Z|I-OCEAN7-304-1214551|  24.01  15.168  42.434  34.405 1506.8977     0.0    0.00 19:03:44.25M
2021-10-15T20:47:55.803Z|I-OCEAN7-304-1214551|  24.02  15.168  42.435  34.405 1506.8986     0.0    0.00 19:03:49.31M