2021-10-15T20:45:03.956Z|I-OCEAN7-304-1214551|  23.97  15.169  42.365  34.341 1506.8251     0.0    0.00 19:00:57.44M
2021-10-15T20:45:09.011Z|I-OCEAN7-304-1214551|  23.89  15.169  42.362  34.339 1506.8210     0.0    0.00 19:01:02.50M
2021-10-15T20:45:14.066Z|I-OCEAN7-304-1214551|  23.90  15.169  42.359  34.336 1506.8181     0.0    0.00 19:01:07.55M
2021-10-15T20:45:19.121Z|I-OCEAN7-304-1214551|  23.86  15.169  42.357  34.334 1506.8153     0.0    0.00 19:01:12.61M
2021-10-15T20:45:24.172Z|I-OCEAN7-304-1214551|  23.94  15.169  42.353  34.330 1506.8125     0.0    0.00 19:01:17.66M
2021-10-15T20:45:29.227Z|I-OCEAN7-304-1214551|  23.95  15.169  42.353  34.330 1506.8125     0.0    0.00 19:01:22.71M
2021-10-15T20:45:34.282Z|I-OCEAN7-304-1214551|  23.94  15.169  42.353  34.330 1506.8127     0.0    0.00 19:01:27.77M
2021-10-15T20:45:39.337Z|I-OCEAN7-304-1214551|  23.93  15.169  42.412  34.383 1506.8751     0.0    0.00 19:01:32.82M
2021-10-15T20:45:44.392Z|I-OCEAN7-304-1214551|  23.92  15.169  42.420  34.390 1506.8833     0.0    0.00 19:01:37.87M
2021-10-15T20:45:49.443Z|I-OCEAN7-304-1214551|  23.93  15.169  42.421  34.392 1506.8851     0.0    0.00 19:01:42.93M
2021-10-15T20:45:54.498Z|I-OCEAN7-304-1214551|  23.93  15.170  42.423  34.393 1506.8877     0.0    0.00 19:01:48.00M
2021-10-15T20:45:59.553Z|I-OCEAN7-304-1214551|  23.97  15.170  42.424  34.394 1506.8898     0.0    0.00 19:01:53.05M