2021-10-15T20:40:00.688Z|I-OCEAN7-304-1214551|  23.97  15.169  42.369  34.345 1506.8291     0.0    0.00 18:55:54.17M
2021-10-15T20:40:05.743Z|I-OCEAN7-304-1214551|  23.95  15.169  42.351  34.329 1506.8105     0.0    0.00 18:55:59.22M
2021-10-15T20:40:10.798Z|I-OCEAN7-304-1214551|  23.95  15.169  42.350  34.328 1506.8094     0.0    0.00 18:56:04.27M
2021-10-15T20:40:15.848Z|I-OCEAN7-304-1214551|  23.87  15.169  42.349  34.327 1506.8064     0.0    0.00 18:56:09.33M
2021-10-15T20:40:20.908Z|I-OCEAN7-304-1214551|  23.87  15.169  42.347  34.325 1506.8044     0.0    0.00 18:56:14.38M
2021-10-15T20:40:25.964Z|I-OCEAN7-304-1214551|  23.94  15.169  42.344  34.323 1506.8031     0.0    0.00 18:56:19.44M
2021-10-15T20:40:31.014Z|I-OCEAN7-304-1214551|  23.94  15.169  42.342  34.320 1506.8004     0.0    0.00 18:56:24.49M
2021-10-15T20:40:36.069Z|I-OCEAN7-304-1214551|  23.93  15.169  42.339  34.318 1506.7968     0.0    0.00 18:56:29.54M
2021-10-15T20:40:41.169Z|I-OCEAN7-304-1214551|  23.94  15.168  42.335  34.315 1506.7927     0.0    0.00 18:56:34.60M
2021-10-15T20:40:46.180Z|I-OCEAN7-304-1214551|  23.94  15.168  42.333  34.313 1506.7904     0.0    0.00 18:56:39.70M
2021-10-15T20:40:51.235Z|I-OCEAN7-304-1214551|  23.93  15.168  42.331  34.310 1506.7878     0.0    0.00 18:56:44.71M
2021-10-15T20:40:56.290Z|I-OCEAN7-304-1214551|  23.89  15.169  42.328  34.308 1506.7848     0.0    0.00 18:56:49.76M