2021-10-15T20:38:04.437Z|I-OCEAN7-304-1214551|  23.99  15.168  42.437  34.408 1506.8999     0.0    0.00 18:53:57.90M
2021-10-15T20:38:09.488Z|I-OCEAN7-304-1214551|  23.91  15.168  42.437  34.408 1506.8987     0.0    0.00 18:54:02.95M
2021-10-15T20:38:14.548Z|I-OCEAN7-304-1214551|  23.92  15.168  42.437  34.408 1506.8995     0.0    0.00 18:54:08.02M
2021-10-15T20:38:19.603Z|I-OCEAN7-304-1214551|  23.89  15.168  42.437  34.407 1506.8998     0.0    0.00 18:54:13.08M
2021-10-15T20:38:24.653Z|I-OCEAN7-304-1214551|  23.94  15.169  42.438  34.407 1506.9019     0.0    0.00 18:54:18.13M
2021-10-15T20:38:29.708Z|I-OCEAN7-304-1214551|  23.92  15.169  42.438  34.408 1506.9016     0.0    0.00 18:54:23.18M
2021-10-15T20:38:34.764Z|I-OCEAN7-304-1214551|  23.89  15.169  42.438  34.408 1506.9012     0.0    0.00 18:54:28.24M
2021-10-15T20:38:39.819Z|I-OCEAN7-304-1214551|  23.89  15.168  42.439  34.409 1506.9012     0.0    0.00 18:54:33.29M
2021-10-15T20:38:44.874Z|I-OCEAN7-304-1214551|  23.89  15.168  42.439  34.409 1506.9019     0.0    0.00 18:54:38.34M
2021-10-15T20:38:49.924Z|I-OCEAN7-304-1214551|  23.94  15.168  42.440  34.410 1506.9025     0.0    0.00 18:54:43.40M
2021-10-15T20:38:54.980Z|I-OCEAN7-304-1214551|  23.94  15.168  42.440  34.410 1506.9030     0.0    0.00 18:54:48.45M