2021-10-15T20:34:01.821Z|I-OCEAN7-304-1214551|  23.94  15.167  42.412  34.385 1506.8711     0.0    0.00 18:49:55.29M
2021-10-15T20:34:06.876Z|I-OCEAN7-304-1214551|  23.87  15.167  42.419  34.391 1506.8768     0.0    0.00 18:50:00.34M
2021-10-15T20:34:11.927Z|I-OCEAN7-304-1214551|  23.89  15.167  42.420  34.392 1506.8785     0.0    0.00 18:50:05.39M
2021-10-15T20:34:16.987Z|I-OCEAN7-304-1214551|  23.89  15.167  42.421  34.393 1506.8804     0.0    0.00 18:50:10.44M
2021-10-15T20:34:22.037Z|I-OCEAN7-304-1214551|  23.94  15.168  42.422  34.394 1506.8827     0.0    0.00 18:50:15.50M
2021-10-15T20:34:27.092Z|I-OCEAN7-304-1214551|  23.94  15.168  42.423  34.395 1506.8849     0.0    0.00 18:50:20.55M
2021-10-15T20:34:32.148Z|I-OCEAN7-304-1214551|  23.87  15.168  42.425  34.396 1506.8856     0.0    0.00 18:50:25.61M
2021-10-15T20:34:37.203Z|I-OCEAN7-304-1214551|  23.89  15.168  42.426  34.397 1506.8871     0.0    0.00 18:50:30.66M
2021-10-15T20:34:42.258Z|I-OCEAN7-304-1214551|  23.89  15.168  42.428  34.399 1506.8883     0.0    0.00 18:50:35.71M
2021-10-15T20:34:47.313Z|I-OCEAN7-304-1214551|  23.89  15.168  42.428  34.399 1506.8895     0.0    0.00 18:50:40.77M
2021-10-15T20:34:52.363Z|I-OCEAN7-304-1214551|  23.97  15.168  42.429  34.400 1506.8920     0.0    0.00 18:50:45.82M
2021-10-15T20:34:57.424Z|I-OCEAN7-304-1214551|  23.92  15.168  42.430  34.400 1506.8922     0.0    0.00 18:50:50.87M