2021-10-15T20:27:02.302Z|I-OCEAN7-304-1214551|  23.88  15.168  42.430  34.401 1506.8898     0.0    0.00 18:42:55.74M
2021-10-15T20:27:07.357Z|I-OCEAN7-304-1214551|  23.86  15.167  42.430  34.402 1506.8893     0.0    0.00 18:43:00.79M
2021-10-15T20:27:12.413Z|I-OCEAN7-304-1214551|  23.87  15.167  42.439  34.410 1506.8993     0.0    0.00 18:43:05.85M
2021-10-15T20:27:17.468Z|I-OCEAN7-304-1214551|  23.86  15.167  42.436  34.407 1506.8959     0.0    0.00 18:43:10.90M
2021-10-15T20:27:22.518Z|I-OCEAN7-304-1214551|  23.90  15.168  42.417  34.389 1506.8762     0.0    0.00 18:43:15.96M
2021-10-15T20:27:27.573Z|I-OCEAN7-304-1214551|  23.90  15.168  42.386  34.361 1506.8441     0.0    0.00 18:43:21.03M
2021-10-15T20:27:32.628Z|I-OCEAN7-304-1214551|  23.96  15.168  42.379  34.355 1506.8383     0.0    0.00 18:43:26.08M
2021-10-15T20:27:37.684Z|I-OCEAN7-304-1214551|  23.88  15.168  42.378  34.354 1506.8352     0.0    0.00 18:43:31.13M
2021-10-15T20:27:42.739Z|I-OCEAN7-304-1214551|  23.89  15.168  42.363  34.341 1506.8201     0.0    0.00 18:43:36.19M
2021-10-15T20:27:47.789Z|I-OCEAN7-304-1214551|  23.89  15.168  42.362  34.339 1506.8180     0.0    0.00 18:43:41.24M
2021-10-15T20:27:52.844Z|I-OCEAN7-304-1214551|  23.90  15.167  42.359  34.337 1506.8156     0.0    0.00 18:43:46.29M
2021-10-15T20:27:57.900Z|I-OCEAN7-304-1214551|  23.97  15.168  42.357  34.335 1506.8148     0.0    0.00 18:43:51.35M