2021-10-15T20:25:00.997Z|I-OCEAN7-304-1214551|  23.86  15.167  42.419  34.392 1506.8770     0.0    0.00 18:40:54.43M
2021-10-15T20:25:06.047Z|I-OCEAN7-304-1214551|  23.86  15.167  42.420  34.392 1506.8783     0.0    0.00 18:40:59.49M
2021-10-15T20:25:11.102Z|I-OCEAN7-304-1214551|  23.92  15.168  42.420  34.393 1506.8804     0.0    0.00 18:41:04.54M
2021-10-15T20:25:16.157Z|I-OCEAN7-304-1214551|  23.91  15.168  42.421  34.393 1506.8809     0.0    0.00 18:41:09.59M
2021-10-15T20:25:21.212Z|I-OCEAN7-304-1214551|  23.90  15.168  42.421  34.393 1506.8812     0.0    0.00 18:41:14.65M
2021-10-15T20:25:26.267Z|I-OCEAN7-304-1214551|  23.83  15.168  42.422  34.394 1506.8802     0.0    0.00 18:41:19.70M
2021-10-15T20:25:31.323Z|I-OCEAN7-304-1214551|  23.88  15.167  42.422  34.394 1506.8812     0.0    0.00 18:41:24.75M
2021-10-15T20:25:36.373Z|I-OCEAN7-304-1214551|  23.98  15.167  42.423  34.395 1506.8840     0.0    0.00 18:41:29.81M
2021-10-15T20:25:41.433Z|I-OCEAN7-304-1214551|  23.87  15.167  42.424  34.396 1506.8832     0.0    0.00 18:41:34.86M
2021-10-15T20:25:46.484Z|I-OCEAN7-304-1214551|  23.91  15.167  42.425  34.397 1506.8840     0.0    0.00 18:41:39.92M
2021-10-15T20:25:51.539Z|I-OCEAN7-304-1214551|  23.90  15.167  42.425  34.397 1506.8845     0.0    0.00 18:41:44.97M
2021-10-15T20:25:56.594Z|I-OCEAN7-304-1214551|  23.89  15.167  42.425  34.398 1506.8840     0.0    0.00 18:41:50.04M