2021-10-15T20:23:04.741Z|I-OCEAN7-304-1214551|  23.83  15.167  42.415  34.388 1506.8734     0.0    0.00 18:38:58.18M
2021-10-15T20:23:09.796Z|I-OCEAN7-304-1214551|  23.89  15.167  42.416  34.389 1506.8755     0.0    0.00 18:39:03.23M
2021-10-15T20:23:14.851Z|I-OCEAN7-304-1214551|  23.89  15.168  42.417  34.390 1506.8768     0.0    0.00 18:39:08.29M
2021-10-15T20:23:19.902Z|I-OCEAN7-304-1214551|  23.88  15.168  42.419  34.391 1506.8779     0.0    0.00 18:39:13.34M
2021-10-15T20:23:24.962Z|I-OCEAN7-304-1214551|  23.88  15.168  42.420  34.392 1506.8798     0.0    0.00 18:39:18.39M
2021-10-15T20:23:30.017Z|I-OCEAN7-304-1214551|  23.86  15.168  42.421  34.393 1506.8807     0.0    0.00 18:39:23.45M
2021-10-15T20:23:35.073Z|I-OCEAN7-304-1214551|  23.94  15.168  42.422  34.393 1506.8828     0.0    0.00 18:39:28.50M
2021-10-15T20:23:40.123Z|I-OCEAN7-304-1214551|  23.87  15.168  42.422  34.394 1506.8823     0.0    0.00 18:39:33.56M
2021-10-15T20:23:45.178Z|I-OCEAN7-304-1214551|  23.88  15.168  42.422  34.394 1506.8827     0.0    0.00 18:39:38.61M
2021-10-15T20:23:50.228Z|I-OCEAN7-304-1214551|  23.83  15.168  42.422  34.394 1506.8816     0.0    0.00 18:39:43.66M
2021-10-15T20:23:55.288Z|I-OCEAN7-304-1214551|  23.83  15.168  42.422  34.394 1506.8805     0.0    0.00 18:39:48.71M