2021-10-15T20:21:03.696Z|I-OCEAN7-304-1214551|  23.96  15.167  42.228  34.219 1506.6769     0.0    0.00 18:36:57.13M
2021-10-15T20:21:08.751Z|I-OCEAN7-304-1214551|  23.90  15.167  42.227  34.218 1506.6744     0.0    0.00 18:37:02.18M
2021-10-15T20:21:13.801Z|I-OCEAN7-304-1214551|  23.88  15.167  42.226  34.217 1506.6735     0.0    0.00 18:37:07.24M
2021-10-15T20:21:18.906Z|I-OCEAN7-304-1214551|  23.89  15.167  42.224  34.215 1506.6729     0.0    0.00 18:37:12.29M
2021-10-15T20:21:23.651Z|I-OCEAN7-304-1214551|  23.89  15.167  42.223  34.214 1506.6713     0.0    0.00 18:37:17.39M
2021-10-15T20:21:28.707Z|I-OCEAN7-304-1214551|  23.86  15.168  42.221  34.212 1506.6693     0.0    0.00 18:37:22.14M
2021-10-15T20:21:33.762Z|I-OCEAN7-304-1214551|  23.78  15.168  42.219  34.210 1506.6667     0.0    0.00 18:37:27.20M
2021-10-15T20:21:38.812Z|I-OCEAN7-304-1214551|  23.89  15.168  42.217  34.208 1506.6674     0.0    0.00 18:37:32.25M
2021-10-15T20:21:43.867Z|I-OCEAN7-304-1214551|  23.89  15.168  42.216  34.207 1506.6658     0.0    0.00 18:37:37.30M
2021-10-15T20:21:48.928Z|I-OCEAN7-304-1214551|  23.91  15.168  42.214  34.205 1506.6644     0.0    0.00 18:37:42.36M
2021-10-15T20:21:53.983Z|I-OCEAN7-304-1214551|  23.89  15.168  42.212  34.203 1506.6617     0.0    0.00 18:37:47.41M
2021-10-15T20:21:59.033Z|I-OCEAN7-304-1214551|  23.85  15.168  42.210  34.202 1506.6587     0.0    0.00 18:37:52.47M