2021-10-15T20:16:00.426Z|I-OCEAN7-304-1214551| 23.80 15.167 42.306 34.290 1506.7568 0.0 0.00 18:31:53.84M 2021-10-15T20:16:05.482Z|I-OCEAN7-304-1214551| 23.84 15.167 42.308 34.291 1506.7588 0.0 0.00 18:31:58.89M 2021-10-15T20:16:10.537Z|I-OCEAN7-304-1214551| 23.84 15.167 42.309 34.293 1506.7603 0.0 0.00 18:32:03.94M 2021-10-15T20:16:15.587Z|I-OCEAN7-304-1214551| 23.83 15.167 42.310 34.294 1506.7610 0.0 0.00 18:32:09.02M 2021-10-15T20:16:20.647Z|I-OCEAN7-304-1214551| 23.87 15.167 42.312 34.295 1506.7629 0.0 0.00 18:32:14.07M 2021-10-15T20:16:25.703Z|I-OCEAN7-304-1214551| 23.89 15.167 42.313 34.296 1506.7654 0.0 0.00 18:32:19.12M 2021-10-15T20:16:30.753Z|I-OCEAN7-304-1214551| 23.86 15.167 42.314 34.297 1506.7660 0.0 0.00 18:32:24.18M 2021-10-15T20:16:35.808Z|I-OCEAN7-304-1214551| 23.85 15.167 42.314 34.297 1506.7661 0.0 0.00 18:32:29.23M 2021-10-15T20:16:40.863Z|I-OCEAN7-304-1214551| 23.88 15.167 42.321 34.304 1506.7734 0.0 0.00 18:32:34.29M 2021-10-15T20:16:45.914Z|I-OCEAN7-304-1214551| 23.88 15.167 42.322 34.304 1506.7739 0.0 0.00 18:32:39.34M 2021-10-15T20:16:50.974Z|I-OCEAN7-304-1214551| 23.88 15.167 42.321 34.304 1506.7742 0.0 0.00 18:32:44.39M 2021-10-15T20:16:56.029Z|I-OCEAN7-304-1214551| 23.87 15.167 42.322 34.304 1506.7744 0.0 0.00 18:32:49.44M