2021-10-15T20:16:00.426Z|I-OCEAN7-304-1214551|  23.80  15.167  42.306  34.290 1506.7568     0.0    0.00 18:31:53.84M
2021-10-15T20:16:05.482Z|I-OCEAN7-304-1214551|  23.84  15.167  42.308  34.291 1506.7588     0.0    0.00 18:31:58.89M
2021-10-15T20:16:10.537Z|I-OCEAN7-304-1214551|  23.84  15.167  42.309  34.293 1506.7603     0.0    0.00 18:32:03.94M
2021-10-15T20:16:15.587Z|I-OCEAN7-304-1214551|  23.83  15.167  42.310  34.294 1506.7610     0.0    0.00 18:32:09.02M
2021-10-15T20:16:20.647Z|I-OCEAN7-304-1214551|  23.87  15.167  42.312  34.295 1506.7629     0.0    0.00 18:32:14.07M
2021-10-15T20:16:25.703Z|I-OCEAN7-304-1214551|  23.89  15.167  42.313  34.296 1506.7654     0.0    0.00 18:32:19.12M
2021-10-15T20:16:30.753Z|I-OCEAN7-304-1214551|  23.86  15.167  42.314  34.297 1506.7660     0.0    0.00 18:32:24.18M
2021-10-15T20:16:35.808Z|I-OCEAN7-304-1214551|  23.85  15.167  42.314  34.297 1506.7661     0.0    0.00 18:32:29.23M
2021-10-15T20:16:40.863Z|I-OCEAN7-304-1214551|  23.88  15.167  42.321  34.304 1506.7734     0.0    0.00 18:32:34.29M
2021-10-15T20:16:45.914Z|I-OCEAN7-304-1214551|  23.88  15.167  42.322  34.304 1506.7739     0.0    0.00 18:32:39.34M
2021-10-15T20:16:50.974Z|I-OCEAN7-304-1214551|  23.88  15.167  42.321  34.304 1506.7742     0.0    0.00 18:32:44.39M
2021-10-15T20:16:56.029Z|I-OCEAN7-304-1214551|  23.87  15.167  42.322  34.304 1506.7744     0.0    0.00 18:32:49.44M