2021-10-15T20:14:04.176Z|I-OCEAN7-304-1214551|  23.88  15.169  42.345  34.323 1506.8020     0.0    0.00 18:29:57.58M
2021-10-15T20:14:09.226Z|I-OCEAN7-304-1214551|  23.87  15.168  42.342  34.321 1506.7990     0.0    0.00 18:30:02.64M
2021-10-15T20:14:14.282Z|I-OCEAN7-304-1214551|  23.82  15.168  42.340  34.319 1506.7950     0.0    0.00 18:30:07.69M
2021-10-15T20:14:19.337Z|I-OCEAN7-304-1214551|  23.84  15.168  42.337  34.317 1506.7915     0.0    0.00 18:30:12.74M
2021-10-15T20:14:24.392Z|I-OCEAN7-304-1214551|  23.86  15.168  42.334  34.314 1506.7886     0.0    0.00 18:30:17.80M
2021-10-15T20:14:29.447Z|I-OCEAN7-304-1214551|  23.86  15.167  42.331  34.311 1506.7844     0.0    0.00 18:30:22.85M
2021-10-15T20:14:34.503Z|I-OCEAN7-304-1214551|  23.86  15.167  42.328  34.309 1506.7817     0.0    0.00 18:30:27.90M
2021-10-15T20:14:39.553Z|I-OCEAN7-304-1214551|  23.81  15.167  42.326  34.308 1506.7778     0.0    0.00 18:30:32.96M
2021-10-15T20:14:44.608Z|I-OCEAN7-304-1214551|  23.75  15.167  42.324  34.306 1506.7742     0.0    0.00 18:30:38.03M
2021-10-15T20:14:49.663Z|I-OCEAN7-304-1214551|  23.82  15.167  42.321  34.303 1506.7722     0.0    0.00 18:30:43.09M
2021-10-15T20:14:54.714Z|I-OCEAN7-304-1214551|  23.82  15.167  42.318  34.301 1506.7695     0.0    0.00 18:30:48.14M
2021-10-15T20:14:59.774Z|I-OCEAN7-304-1214551|  23.82  15.167  42.316  34.299 1506.7664     0.0    0.00 18:30:53.19M