2021-10-15T20:12:02.866Z|I-OCEAN7-304-1214551|  23.76  15.167  42.431  34.403 1506.8881     0.0    0.00 18:27:56.28M
2021-10-15T20:12:07.921Z|I-OCEAN7-304-1214551|  23.80  15.167  42.432  34.404 1506.8883     0.0    0.00 18:28:01.33M
2021-10-15T20:12:12.976Z|I-OCEAN7-304-1214551|  23.73  15.166  42.432  34.404 1506.8873     0.0    0.00 18:28:06.38M
2021-10-15T20:12:18.031Z|I-OCEAN7-304-1214551|  23.73  15.167  42.432  34.404 1506.8879     0.0    0.00 18:28:11.44M
2021-10-15T20:12:23.086Z|I-OCEAN7-304-1214551|  23.81  15.167  42.433  34.405 1506.8895     0.0    0.00 18:28:16.49M
2021-10-15T20:12:28.137Z|I-OCEAN7-304-1214551|  23.85  15.167  42.433  34.405 1506.8899     0.0    0.00 18:28:21.55M
2021-10-15T20:12:33.192Z|I-OCEAN7-304-1214551|  23.85  15.166  42.432  34.404 1506.8888     0.0    0.00 18:28:26.60M
2021-10-15T20:12:38.247Z|I-OCEAN7-304-1214551|  23.83  15.166  42.431  34.403 1506.8873     0.0    0.00 18:28:31.65M
2021-10-15T20:12:43.302Z|I-OCEAN7-304-1214551|  23.77  15.166  42.430  34.403 1506.8854     0.0    0.00 18:28:36.70M
2021-10-15T20:12:48.358Z|I-OCEAN7-304-1214551|  23.93  15.166  42.429  34.401 1506.8870     0.0    0.00 18:28:41.76M
2021-10-15T20:12:53.408Z|I-OCEAN7-304-1214551|  23.92  15.167  42.429  34.401 1506.8867     0.0    0.00 18:28:46.81M
2021-10-15T20:12:58.463Z|I-OCEAN7-304-1214551|  23.91  15.167  42.428  34.401 1506.8868     0.0    0.00 18:28:51.87M