2021-10-15T20:10:01.560Z|I-OCEAN7-304-1214551|  23.78  15.166  42.418  34.392 1506.8732     0.0    0.00 18:25:54.95M
2021-10-15T20:10:06.615Z|I-OCEAN7-304-1214551|  23.83  15.166  42.420  34.393 1506.8756     0.0    0.00 18:26:00.03M
2021-10-15T20:10:11.665Z|I-OCEAN7-304-1214551|  23.83  15.166  42.422  34.395 1506.8768     0.0    0.00 18:26:05.08M
2021-10-15T20:10:16.721Z|I-OCEAN7-304-1214551|  23.83  15.166  42.423  34.397 1506.8790     0.0    0.00 18:26:10.13M
2021-10-15T20:10:21.871Z|I-OCEAN7-304-1214551|  23.83  15.166  42.425  34.398 1506.8802     0.0    0.00 18:26:15.18M
2021-10-15T20:10:26.831Z|I-OCEAN7-304-1214551|  23.83  15.166  42.426  34.399 1506.8810     0.0    0.00 18:26:20.33M
2021-10-15T20:10:31.886Z|I-OCEAN7-304-1214551|  23.83  15.166  42.426  34.399 1506.8817     0.0    0.00 18:26:25.29M
2021-10-15T20:10:36.937Z|I-OCEAN7-304-1214551|  23.74  15.166  42.426  34.399 1506.8810     0.0    0.00 18:26:30.35M
2021-10-15T20:10:41.997Z|I-OCEAN7-304-1214551|  23.75  15.166  42.427  34.400 1506.8822     0.0    0.00 18:26:35.40M
2021-10-15T20:10:47.047Z|I-OCEAN7-304-1214551|  23.75  15.167  42.428  34.400 1506.8842     0.0    0.00 18:26:40.45M
2021-10-15T20:10:52.107Z|I-OCEAN7-304-1214551|  23.76  15.167  42.428  34.400 1506.8850     0.0    0.00 18:26:45.51M
2021-10-15T20:10:57.158Z|I-OCEAN7-304-1214551|  23.82  15.167  42.429  34.401 1506.8867     0.0    0.00 18:26:50.56M