2021-10-15T20:08:00.254Z|I-OCEAN7-304-1214551|  23.76  15.165  42.351  34.332 1506.8000     0.0    0.00 18:23:53.64M
2021-10-15T20:08:05.305Z|I-OCEAN7-304-1214551|  23.79  15.165  42.349  34.330 1506.7988     0.0    0.00 18:23:58.70M
2021-10-15T20:08:10.360Z|I-OCEAN7-304-1214551|  23.79  15.165  42.347  34.328 1506.7966     0.0    0.00 18:24:03.75M
2021-10-15T20:08:15.415Z|I-OCEAN7-304-1214551|  23.79  15.165  42.325  34.308 1506.7731     0.0    0.00 18:24:08.80M
2021-10-15T20:08:20.470Z|I-OCEAN7-304-1214551|  23.81  15.166  42.322  34.305 1506.7708     0.0    0.00 18:24:13.86M
2021-10-15T20:08:25.525Z|I-OCEAN7-304-1214551|  23.82  15.166  42.319  34.302 1506.7683     0.0    0.00 18:24:18.91M
2021-10-15T20:08:30.576Z|I-OCEAN7-304-1214551|  23.82  15.166  42.316  34.300 1506.7664     0.0    0.00 18:24:23.97M
2021-10-15T20:08:35.631Z|I-OCEAN7-304-1214551|  23.88  15.166  42.315  34.298 1506.7659     0.0    0.00 18:24:29.04M
2021-10-15T20:08:40.686Z|I-OCEAN7-304-1214551|  23.88  15.167  42.314  34.297 1506.7659     0.0    0.00 18:24:34.09M
2021-10-15T20:08:45.741Z|I-OCEAN7-304-1214551|  23.89  15.167  42.314  34.297 1506.7672     0.0    0.00 18:24:39.15M
2021-10-15T20:08:50.797Z|I-OCEAN7-304-1214551|  23.81  15.168  42.315  34.297 1506.7672     0.0    0.00 18:24:44.20M
2021-10-15T20:08:55.852Z|I-OCEAN7-304-1214551|  23.81  15.168  42.315  34.297 1506.7689     0.0    0.00 18:24:49.25M