2021-10-15T20:01:00.731Z|I-OCEAN7-304-1214551|  23.93  15.166  42.247  34.237 1506.6951     0.0    0.00 18:16:54.12M
2021-10-15T20:01:05.786Z|I-OCEAN7-304-1214551|  23.91  15.166  42.246  34.236 1506.6931     0.0    0.00 18:16:59.17M
2021-10-15T20:01:10.841Z|I-OCEAN7-304-1214551|  23.91  15.166  42.245  34.235 1506.6909     0.0    0.00 18:17:04.22M
2021-10-15T20:01:15.896Z|I-OCEAN7-304-1214551|  23.81  15.166  42.242  34.233 1506.6871     0.0    0.00 18:17:09.28M
2021-10-15T20:01:20.952Z|I-OCEAN7-304-1214551|  23.81  15.166  42.240  34.231 1506.6846     0.0    0.00 18:17:14.33M
2021-10-15T20:01:26.002Z|I-OCEAN7-304-1214551|  23.80  15.166  42.238  34.229 1506.6824     0.0    0.00 18:17:19.39M
2021-10-15T20:01:31.057Z|I-OCEAN7-304-1214551|  23.80  15.166  42.236  34.227 1506.6793     0.0    0.00 18:17:24.44M
2021-10-15T20:01:36.112Z|I-OCEAN7-304-1214551|  23.80  15.165  42.233  34.225 1506.6765     0.0    0.00 18:17:29.49M
2021-10-15T20:01:41.167Z|I-OCEAN7-304-1214551|  23.80  15.165  42.232  34.223 1506.6748     0.0    0.00 18:17:34.55M
2021-10-15T20:01:46.223Z|I-OCEAN7-304-1214551|  23.80  15.166  42.230  34.222 1506.6733     0.0    0.00 18:17:39.60M
2021-10-15T20:01:51.278Z|I-OCEAN7-304-1214551|  23.80  15.166  42.228  34.220 1506.6719     0.0    0.00 18:17:44.65M
2021-10-15T20:01:56.333Z|I-OCEAN7-304-1214551|  23.80  15.166  42.226  34.218 1506.6693     0.0    0.00 18:17:49.71M