2021-10-15T19:59:04.481Z|I-OCEAN7-304-1214551|  23.80  15.165  42.433  34.407 1506.8855     0.0    0.00 18:14:57.85M
2021-10-15T19:59:09.536Z|I-OCEAN7-304-1214551|  23.80  15.165  42.433  34.407 1506.8861     0.0    0.00 18:15:02.90M
2021-10-15T19:59:14.586Z|I-OCEAN7-304-1214551|  23.82  15.165  42.433  34.406 1506.8867     0.0    0.00 18:15:07.95M
2021-10-15T19:59:19.641Z|I-OCEAN7-304-1214551|  23.79  15.165  42.433  34.406 1506.8862     0.0    0.00 18:15:13.03M
2021-10-15T19:59:24.791Z|I-OCEAN7-304-1214551|  23.80  15.165  42.433  34.406 1506.8870     0.0    0.00 18:15:18.08M
2021-10-15T19:59:29.752Z|I-OCEAN7-304-1214551|  23.80  15.165  42.433  34.406 1506.8868     0.0    0.00 18:15:23.22M
2021-10-15T19:59:34.807Z|I-OCEAN7-304-1214551|  23.81  15.165  42.433  34.407 1506.8873     0.0    0.00 18:15:28.19M
2021-10-15T19:59:39.862Z|I-OCEAN7-304-1214551|  23.83  15.165  42.434  34.407 1506.8879     0.0    0.00 18:15:33.24M
2021-10-15T19:59:44.917Z|I-OCEAN7-304-1214551|  23.82  15.165  42.434  34.407 1506.8884     0.0    0.00 18:15:38.30M
2021-10-15T19:59:49.972Z|I-OCEAN7-304-1214551|  23.82  15.165  42.420  34.394 1506.8733     0.0    0.00 18:15:43.35M
2021-10-15T19:59:55.023Z|I-OCEAN7-304-1214551|  23.83  15.165  42.386  34.364 1506.8379     0.0    0.00 18:15:48.40M