2021-10-15T19:55:01.865Z|I-OCEAN7-304-1214551|  23.81  15.167  42.335  34.316 1506.7872     0.0    0.00 18:10:55.23M
2021-10-15T19:55:06.920Z|I-OCEAN7-304-1214551|  23.74  15.167  42.335  34.316 1506.7865     0.0    0.00 18:11:00.29M
2021-10-15T19:55:11.975Z|I-OCEAN7-304-1214551|  23.75  15.167  42.335  34.316 1506.7872     0.0    0.00 18:11:05.34M
2021-10-15T19:55:17.030Z|I-OCEAN7-304-1214551|  23.78  15.167  42.333  34.314 1506.7864     0.0    0.00 18:11:10.40M
2021-10-15T19:55:22.086Z|I-OCEAN7-304-1214551|  23.79  15.168  42.332  34.312 1506.7848     0.0    0.00 18:11:15.45M
2021-10-15T19:55:27.136Z|I-OCEAN7-304-1214551|  23.79  15.167  42.330  34.311 1506.7832     0.0    0.00 18:11:20.50M
2021-10-15T19:55:32.191Z|I-OCEAN7-304-1214551|  23.81  15.167  42.329  34.310 1506.7821     0.0    0.00 18:11:25.56M
2021-10-15T19:55:37.246Z|I-OCEAN7-304-1214551|  23.78  15.167  42.328  34.309 1506.7805     0.0    0.00 18:11:30.61M
2021-10-15T19:55:42.302Z|I-OCEAN7-304-1214551|  23.78  15.168  42.326  34.307 1506.7788     0.0    0.00 18:11:35.66M
2021-10-15T19:55:47.357Z|I-OCEAN7-304-1214551|  23.78  15.168  42.324  34.306 1506.7769     0.0    0.00 18:11:40.72M
2021-10-15T19:55:52.412Z|I-OCEAN7-304-1214551|  23.84  15.168  42.323  34.304 1506.7767     0.0    0.00 18:11:45.77M
2021-10-15T19:55:57.462Z|I-OCEAN7-304-1214551|  23.80  15.168  42.321  34.303 1506.7751     0.0    0.00 18:11:50.83M