2021-10-15T19:50:03.651Z|I-OCEAN7-304-1214551|  23.75  15.166  42.220  34.212 1506.6633     0.0    0.00 18:05:57.01M
2021-10-15T19:50:08.707Z|I-OCEAN7-304-1214551|  23.87  15.166  42.220  34.212 1506.6656     0.0    0.00 18:06:02.07M
2021-10-15T19:50:13.762Z|I-OCEAN7-304-1214551|  23.80  15.166  42.220  34.213 1506.6649     0.0    0.00 18:06:07.12M
2021-10-15T19:50:18.817Z|I-OCEAN7-304-1214551|  23.79  15.167  42.221  34.213 1506.6658     0.0    0.00 18:06:12.18M
2021-10-15T19:50:23.872Z|I-OCEAN7-304-1214551|  23.82  15.166  42.222  34.214 1506.6674     0.0    0.00 18:06:17.23M
2021-10-15T19:50:28.928Z|I-OCEAN7-304-1214551|  23.77  15.167  42.224  34.215 1506.6686     0.0    0.00 18:06:22.28M
2021-10-15T19:50:33.978Z|I-OCEAN7-304-1214551|  23.77  15.167  42.299  34.283 1506.7477     0.0    0.00 18:06:27.34M
2021-10-15T19:50:39.033Z|I-OCEAN7-304-1214551|  23.77  15.167  42.307  34.290 1506.7563     0.0    0.00 18:06:32.39M
2021-10-15T19:50:44.083Z|I-OCEAN7-304-1214551|  23.82  15.167  42.308  34.291 1506.7589     0.0    0.00 18:06:37.44M
2021-10-15T19:50:49.143Z|I-OCEAN7-304-1214551|  23.82  15.167  42.309  34.293 1506.7600     0.0    0.00 18:06:42.49M
2021-10-15T19:50:54.199Z|I-OCEAN7-304-1214551|  23.82  15.167  42.310  34.294 1506.7607     0.0    0.00 18:06:47.55M
2021-10-15T19:50:59.249Z|I-OCEAN7-304-1214551|  23.78  15.166  42.311  34.295 1506.7606     0.0    0.00 18:06:52.61M