2021-10-15T19:48:02.346Z|I-OCEAN7-304-1214551|  23.76  15.165  42.310  34.295 1506.7561     0.0    0.00 18:03:55.69M
2021-10-15T19:48:07.401Z|I-OCEAN7-304-1214551|  23.76  15.165  42.309  34.294 1506.7552     0.0    0.00 18:04:00.74M
2021-10-15T19:48:12.456Z|I-OCEAN7-304-1214551|  23.80  15.165  42.309  34.294 1506.7550     0.0    0.00 18:04:05.80M
2021-10-15T19:48:17.506Z|I-OCEAN7-304-1214551|  23.80  15.165  42.308  34.293 1506.7543     0.0    0.00 18:04:10.85M
2021-10-15T19:48:22.562Z|I-OCEAN7-304-1214551|  23.80  15.165  42.306  34.291 1506.7522     0.0    0.00 18:04:15.90M
2021-10-15T19:48:27.617Z|I-OCEAN7-304-1214551|  23.81  15.165  42.304  34.289 1506.7501     0.0    0.00 18:04:20.95M
2021-10-15T19:48:32.672Z|I-OCEAN7-304-1214551|  23.80  15.165  42.302  34.288 1506.7480     0.0    0.00 18:04:26.03M
2021-10-15T19:48:37.727Z|I-OCEAN7-304-1214551|  23.80  15.165  42.301  34.287 1506.7468     0.0    0.00 18:04:31.08M
2021-10-15T19:48:42.778Z|I-OCEAN7-304-1214551|  23.84  15.165  42.300  34.286 1506.7469     0.0    0.00 18:04:36.14M
2021-10-15T19:48:47.833Z|I-OCEAN7-304-1214551|  23.82  15.165  42.300  34.286 1506.7465     0.0    0.00 18:04:41.19M
2021-10-15T19:48:52.893Z|I-OCEAN7-304-1214551|  23.72  15.165  42.300  34.285 1506.7448     0.0    0.00 18:04:46.24M
2021-10-15T19:48:57.943Z|I-OCEAN7-304-1214551|  23.77  15.165  42.300  34.285 1506.7458     0.0    0.00 18:04:51.30M