2021-10-15T19:46:01.035Z|I-OCEAN7-304-1214551|  23.76  15.168  42.283  34.267 1506.7350     0.0    0.00 18:01:54.38M
2021-10-15T19:46:06.090Z|I-OCEAN7-304-1214551|  23.76  15.168  42.281  34.266 1506.7327     0.0    0.00 18:01:59.43M
2021-10-15T19:46:11.145Z|I-OCEAN7-304-1214551|  23.76  15.168  42.280  34.266 1506.7302     0.0    0.00 18:02:04.49M
2021-10-15T19:46:16.201Z|I-OCEAN7-304-1214551|  23.76  15.167  42.279  34.265 1506.7280     0.0    0.00 18:02:09.54M
2021-10-15T19:46:21.256Z|I-OCEAN7-304-1214551|  23.79  15.167  42.278  34.264 1506.7256     0.0    0.00 18:02:14.60M
2021-10-15T19:46:26.306Z|I-OCEAN7-304-1214551|  23.83  15.166  42.276  34.263 1506.7240     0.0    0.00 18:02:19.65M
2021-10-15T19:46:31.366Z|I-OCEAN7-304-1214551|  23.83  15.166  42.275  34.263 1506.7220     0.0    0.00 18:02:24.70M
2021-10-15T19:46:36.417Z|I-OCEAN7-304-1214551|  23.78  15.165  42.274  34.262 1506.7189     0.0    0.00 18:02:29.76M
2021-10-15T19:46:41.472Z|I-OCEAN7-304-1214551|  23.78  15.165  42.273  34.261 1506.7177     0.0    0.00 18:02:34.81M
2021-10-15T19:46:46.527Z|I-OCEAN7-304-1214551|  23.78  15.165  42.272  34.261 1506.7161     0.0    0.00 18:02:39.86M
2021-10-15T19:46:51.582Z|I-OCEAN7-304-1214551|  23.78  15.164  42.271  34.260 1506.7142     0.0    0.00 18:02:44.92M
2021-10-15T19:46:56.638Z|I-OCEAN7-304-1214551|  23.78  15.164  42.270  34.260 1506.7125     0.0    0.00 18:02:49.97M