2021-10-15T19:46:01.035Z|I-OCEAN7-304-1214551| 23.76 15.168 42.283 34.267 1506.7350 0.0 0.00 18:01:54.38M 2021-10-15T19:46:06.090Z|I-OCEAN7-304-1214551| 23.76 15.168 42.281 34.266 1506.7327 0.0 0.00 18:01:59.43M 2021-10-15T19:46:11.145Z|I-OCEAN7-304-1214551| 23.76 15.168 42.280 34.266 1506.7302 0.0 0.00 18:02:04.49M 2021-10-15T19:46:16.201Z|I-OCEAN7-304-1214551| 23.76 15.167 42.279 34.265 1506.7280 0.0 0.00 18:02:09.54M 2021-10-15T19:46:21.256Z|I-OCEAN7-304-1214551| 23.79 15.167 42.278 34.264 1506.7256 0.0 0.00 18:02:14.60M 2021-10-15T19:46:26.306Z|I-OCEAN7-304-1214551| 23.83 15.166 42.276 34.263 1506.7240 0.0 0.00 18:02:19.65M 2021-10-15T19:46:31.366Z|I-OCEAN7-304-1214551| 23.83 15.166 42.275 34.263 1506.7220 0.0 0.00 18:02:24.70M 2021-10-15T19:46:36.417Z|I-OCEAN7-304-1214551| 23.78 15.165 42.274 34.262 1506.7189 0.0 0.00 18:02:29.76M 2021-10-15T19:46:41.472Z|I-OCEAN7-304-1214551| 23.78 15.165 42.273 34.261 1506.7177 0.0 0.00 18:02:34.81M 2021-10-15T19:46:46.527Z|I-OCEAN7-304-1214551| 23.78 15.165 42.272 34.261 1506.7161 0.0 0.00 18:02:39.86M 2021-10-15T19:46:51.582Z|I-OCEAN7-304-1214551| 23.78 15.164 42.271 34.260 1506.7142 0.0 0.00 18:02:44.92M 2021-10-15T19:46:56.638Z|I-OCEAN7-304-1214551| 23.78 15.164 42.270 34.260 1506.7125 0.0 0.00 18:02:49.97M