2021-10-15T19:44:04.784Z|I-OCEAN7-304-1214551|  23.80  15.166  42.200  34.194 1506.6428     0.0    0.00 17:59:58.13M
2021-10-15T19:44:09.840Z|I-OCEAN7-304-1214551|  23.80  15.166  42.199  34.194 1506.6421     0.0    0.00 18:00:03.18M
2021-10-15T19:44:14.895Z|I-OCEAN7-304-1214551|  23.81  15.166  42.244  34.234 1506.6890     0.0    0.00 18:00:08.24M
2021-10-15T19:44:19.950Z|I-OCEAN7-304-1214551|  23.80  15.166  42.276  34.263 1506.7220     0.0    0.00 18:00:13.29M
2021-10-15T19:44:25.005Z|I-OCEAN7-304-1214551|  23.77  15.166  42.283  34.270 1506.7291     0.0    0.00 18:00:18.35M
2021-10-15T19:44:30.061Z|I-OCEAN7-304-1214551|  23.74  15.166  42.285  34.271 1506.7302     0.0    0.00 18:00:23.40M
2021-10-15T19:44:35.111Z|I-OCEAN7-304-1214551|  23.76  15.166  42.286  34.273 1506.7324     0.0    0.00 18:00:28.45M
2021-10-15T19:44:40.166Z|I-OCEAN7-304-1214551|  23.82  15.165  42.288  34.275 1506.7354     0.0    0.00 18:00:33.51M
2021-10-15T19:44:45.221Z|I-OCEAN7-304-1214551|  23.82  15.166  42.290  34.276 1506.7371     0.0    0.00 18:00:38.56M
2021-10-15T19:44:50.276Z|I-OCEAN7-304-1214551|  23.83  15.166  42.291  34.277 1506.7388     0.0    0.00 18:00:43.61M
2021-10-15T19:44:55.332Z|I-OCEAN7-304-1214551|  23.80  15.166  42.292  34.278 1506.7400     0.0    0.00 18:00:48.67M