2021-10-15T19:42:03.474Z|I-OCEAN7-304-1214551|  23.77  15.166  42.230  34.221 1506.6744     0.0    0.00 17:57:56.81M
2021-10-15T19:42:08.529Z|I-OCEAN7-304-1214551|  23.77  15.166  42.228  34.219 1506.6725     0.0    0.00 17:58:01.86M
2021-10-15T19:42:13.589Z|I-OCEAN7-304-1214551|  23.77  15.167  42.226  34.217 1506.6708     0.0    0.00 17:58:06.91M
2021-10-15T19:42:18.639Z|I-OCEAN7-304-1214551|  23.74  15.167  42.223  34.215 1506.6685     0.0    0.00 17:58:11.97M
2021-10-15T19:42:23.695Z|I-OCEAN7-304-1214551|  23.75  15.167  42.221  34.212 1506.6661     0.0    0.00 17:58:17.04M
2021-10-15T19:42:28.750Z|I-OCEAN7-304-1214551|  23.77  15.167  42.218  34.210 1506.6638     0.0    0.00 17:58:22.09M
2021-10-15T19:42:33.805Z|I-OCEAN7-304-1214551|  23.73  15.167  42.216  34.208 1506.6608     0.0    0.00 17:58:27.15M
2021-10-15T19:42:38.855Z|I-OCEAN7-304-1214551|  23.77  15.167  42.215  34.207 1506.6602     0.0    0.00 17:58:32.20M
2021-10-15T19:42:43.911Z|I-OCEAN7-304-1214551|  23.76  15.167  42.214  34.206 1506.6581     0.0    0.00 17:58:37.25M
2021-10-15T19:42:48.971Z|I-OCEAN7-304-1214551|  23.76  15.167  42.213  34.205 1506.6572     0.0    0.00 17:58:42.31M
2021-10-15T19:42:54.022Z|I-OCEAN7-304-1214551|  23.84  15.167  42.211  34.204 1506.6573     0.0    0.00 17:58:47.36M
2021-10-15T19:42:59.076Z|I-OCEAN7-304-1214551|  23.78  15.167  42.210  34.203 1506.6549     0.0    0.00 17:58:52.41M