2021-10-15T19:39:01.515Z|I-OCEAN7-304-1214551|  23.83  15.166  42.315  34.298 1506.7659     0.0    0.00 17:54:54.84M
2021-10-15T19:39:06.570Z|I-OCEAN7-304-1214551|  23.83  15.166  42.313  34.297 1506.7640     0.0    0.00 17:54:59.89M
2021-10-15T19:39:11.626Z|I-OCEAN7-304-1214551|  23.72  15.166  42.311  34.295 1506.7600     0.0    0.00 17:55:04.94M
2021-10-15T19:39:16.681Z|I-OCEAN7-304-1214551|  23.80  15.167  42.309  34.292 1506.7589     0.0    0.00 17:55:10.02M
2021-10-15T19:39:21.736Z|I-OCEAN7-304-1214551|  23.85  15.167  42.307  34.291 1506.7579     0.0    0.00 17:55:15.07M
2021-10-15T19:39:26.786Z|I-OCEAN7-304-1214551|  23.81  15.167  42.305  34.289 1506.7545     0.0    0.00 17:55:20.12M
2021-10-15T19:39:31.846Z|I-OCEAN7-304-1214551|  23.81  15.167  42.302  34.286 1506.7517     0.0    0.00 17:55:25.18M
2021-10-15T19:39:36.897Z|I-OCEAN7-304-1214551|  23.74  15.166  42.300  34.284 1506.7479     0.0    0.00 17:55:30.23M
2021-10-15T19:39:41.952Z|I-OCEAN7-304-1214551|  23.75  15.166  42.298  34.282 1506.7458     0.0    0.00 17:55:35.28M
2021-10-15T19:39:47.007Z|I-OCEAN7-304-1214551|  23.75  15.166  42.295  34.280 1506.7435     0.0    0.00 17:55:40.34M
2021-10-15T19:39:52.062Z|I-OCEAN7-304-1214551|  23.75  15.167  42.294  34.279 1506.7424     0.0    0.00 17:55:45.39M
2021-10-15T19:39:57.118Z|I-OCEAN7-304-1214551|  23.76  15.167  42.293  34.277 1506.7419     0.0    0.00 17:55:50.44M