2021-10-15T19:37:00.209Z|I-OCEAN7-304-1214551|  23.81  15.166  42.276  34.263 1506.7225     0.0    0.00 17:52:53.53M
2021-10-15T19:37:05.265Z|I-OCEAN7-304-1214551|  23.81  15.166  42.275  34.262 1506.7224     0.0    0.00 17:52:58.58M
2021-10-15T19:37:10.320Z|I-OCEAN7-304-1214551|  23.78  15.166  42.274  34.261 1506.7209     0.0    0.00 17:53:03.64M
2021-10-15T19:37:15.375Z|I-OCEAN7-304-1214551|  23.77  15.166  42.273  34.261 1506.7194     0.0    0.00 17:53:08.69M
2021-10-15T19:37:20.425Z|I-OCEAN7-304-1214551|  23.77  15.166  42.296  34.282 1506.7434     0.0    0.00 17:53:13.74M
2021-10-15T19:37:25.481Z|I-OCEAN7-304-1214551|  23.77  15.166  42.297  34.282 1506.7443     0.0    0.00 17:53:18.80M
2021-10-15T19:37:30.536Z|I-OCEAN7-304-1214551|  23.77  15.166  42.298  34.283 1506.7458     0.0    0.00 17:53:23.85M
2021-10-15T19:37:35.591Z|I-OCEAN7-304-1214551|  23.77  15.166  42.299  34.284 1506.7479     0.0    0.00 17:53:28.90M
2021-10-15T19:37:40.646Z|I-OCEAN7-304-1214551|  23.78  15.167  42.300  34.285 1506.7493     0.0    0.00 17:53:33.96M
2021-10-15T19:37:45.702Z|I-OCEAN7-304-1214551|  23.72  15.167  42.302  34.286 1506.7506     0.0    0.00 17:53:39.03M
2021-10-15T19:37:50.752Z|I-OCEAN7-304-1214551|  23.81  15.167  42.304  34.287 1506.7548     0.0    0.00 17:53:44.09M
2021-10-15T19:37:55.807Z|I-OCEAN7-304-1214551|  23.81  15.167  42.306  34.289 1506.7570     0.0    0.00 17:53:49.14M