2021-10-15T19:35:03.959Z|I-OCEAN7-304-1214551|  23.75  15.166  42.428  34.401 1506.8828     0.0    0.00 17:50:57.28M
2021-10-15T19:35:09.059Z|I-OCEAN7-304-1214551|  23.83  15.167  42.429  34.401 1506.8862     0.0    0.00 17:51:02.33M
2021-10-15T19:35:14.069Z|I-OCEAN7-304-1214551|  23.78  15.167  42.430  34.401 1506.8873     0.0    0.00 17:51:07.43M
2021-10-15T19:35:19.115Z|I-OCEAN7-304-1214551|  23.79  15.168  42.430  34.402 1506.8888     0.0    0.00 17:51:12.44M
2021-10-15T19:35:24.175Z|I-OCEAN7-304-1214551|  23.78  15.167  42.432  34.403 1506.8893     0.0    0.00 17:51:17.49M
2021-10-15T19:35:29.230Z|I-OCEAN7-304-1214551|  23.78  15.167  42.432  34.404 1506.8895     0.0    0.00 17:51:22.54M
2021-10-15T19:35:34.285Z|I-OCEAN7-304-1214551|  23.78  15.167  42.407  34.381 1506.8622     0.0    0.00 17:51:27.60M
2021-10-15T19:35:39.340Z|I-OCEAN7-304-1214551|  23.76  15.167  42.363  34.342 1506.8165     0.0    0.00 17:51:32.65M
2021-10-15T19:35:44.486Z|I-OCEAN7-304-1214551|  23.75  15.167  42.324  34.306 1506.7750     0.0    0.00 17:51:37.71M
2021-10-15T19:35:49.446Z|I-OCEAN7-304-1214551|  23.75  15.167  42.298  34.283 1506.7473     0.0    0.00 17:51:42.85M
2021-10-15T19:35:54.501Z|I-OCEAN7-304-1214551|  23.75  15.167  42.288  34.273 1506.7365     0.0    0.00 17:51:47.81M
2021-10-15T19:35:59.556Z|I-OCEAN7-304-1214551|  23.78  15.167  42.270  34.256 1506.7184     0.0    0.00 17:51:52.87M