2021-10-15T19:33:02.648Z|I-OCEAN7-304-1214551|  23.77  15.166  42.416  34.390 1506.8696     0.0    0.00 17:48:55.95M
2021-10-15T19:33:07.703Z|I-OCEAN7-304-1214551|  23.73  15.166  42.418  34.392 1506.8708     0.0    0.00 17:49:01.03M
2021-10-15T19:33:12.758Z|I-OCEAN7-304-1214551|  23.74  15.166  42.419  34.393 1506.8723     0.0    0.00 17:49:06.08M
2021-10-15T19:33:17.814Z|I-OCEAN7-304-1214551|  23.80  15.166  42.420  34.394 1506.8744     0.0    0.00 17:49:11.13M
2021-10-15T19:33:22.864Z|I-OCEAN7-304-1214551|  23.73  15.165  42.422  34.396 1506.8743     0.0    0.00 17:49:16.19M
2021-10-15T19:33:27.919Z|I-OCEAN7-304-1214551|  23.73  15.165  42.423  34.397 1506.8757     0.0    0.00 17:49:21.24M
2021-10-15T19:33:32.975Z|I-OCEAN7-304-1214551|  23.73  15.165  42.425  34.398 1506.8768     0.0    0.00 17:49:26.29M
2021-10-15T19:33:38.035Z|I-OCEAN7-304-1214551|  23.73  15.165  42.425  34.399 1506.8777     0.0    0.00 17:49:31.35M
2021-10-15T19:33:43.085Z|I-OCEAN7-304-1214551|  23.76  15.165  42.425  34.399 1506.8779     0.0    0.00 17:49:36.40M
2021-10-15T19:33:48.140Z|I-OCEAN7-304-1214551|  23.74  15.165  42.425  34.399 1506.8774     0.0    0.00 17:49:41.46M
2021-10-15T19:33:53.195Z|I-OCEAN7-304-1214551|  23.74  15.165  42.425  34.400 1506.8768     0.0    0.00 17:49:46.51M
2021-10-15T19:33:58.246Z|I-OCEAN7-304-1214551|  23.79  15.165  42.426  34.400 1506.8778     0.0    0.00 17:49:51.56M