2021-10-15T19:31:01.342Z|I-OCEAN7-304-1214551|  23.74  15.166  42.206  34.200 1506.6483     0.0    0.00 17:46:54.65M
2021-10-15T19:31:06.397Z|I-OCEAN7-304-1214551|  23.73  15.166  42.205  34.199 1506.6467     0.0    0.00 17:46:59.70M
2021-10-15T19:31:11.448Z|I-OCEAN7-304-1214551|  23.76  15.166  42.204  34.198 1506.6459     0.0    0.00 17:47:04.75M
2021-10-15T19:31:16.508Z|I-OCEAN7-304-1214551|  23.64  15.166  42.202  34.196 1506.6417     0.0    0.00 17:47:09.81M
2021-10-15T19:31:21.558Z|I-OCEAN7-304-1214551|  23.74  15.166  42.200  34.195 1506.6412     0.0    0.00 17:47:14.86M
2021-10-15T19:31:26.613Z|I-OCEAN7-304-1214551|  23.74  15.166  42.199  34.194 1506.6398     0.0    0.00 17:47:19.91M
2021-10-15T19:31:31.669Z|I-OCEAN7-304-1214551|  23.76  15.166  42.197  34.192 1506.6385     0.0    0.00 17:47:24.97M
2021-10-15T19:31:36.724Z|I-OCEAN7-304-1214551|  23.83  15.166  42.196  34.191 1506.6385     0.0    0.00 17:47:30.04M
2021-10-15T19:31:41.779Z|I-OCEAN7-304-1214551|  23.76  15.166  42.195  34.190 1506.6360     0.0    0.00 17:47:35.10M
2021-10-15T19:31:46.829Z|I-OCEAN7-304-1214551|  23.77  15.166  42.193  34.189 1506.6351     0.0    0.00 17:47:40.15M
2021-10-15T19:31:51.885Z|I-OCEAN7-304-1214551|  23.78  15.166  42.193  34.188 1506.6346     0.0    0.00 17:47:45.20M
2021-10-15T19:31:56.940Z|I-OCEAN7-304-1214551|  23.80  15.166  42.192  34.187 1506.6344     0.0    0.00 17:47:50.25M