2021-10-15T19:24:01.817Z|I-OCEAN7-304-1214551|  23.78  15.166  42.210  34.204 1506.6536     0.0    0.00 17:39:55.12M
2021-10-15T19:24:06.872Z|I-OCEAN7-304-1214551|  23.79  15.166  42.211  34.204 1506.6541     0.0    0.00 17:40:00.17M
2021-10-15T19:24:11.928Z|I-OCEAN7-304-1214551|  23.79  15.166  42.211  34.204 1506.6547     0.0    0.00 17:40:05.23M
2021-10-15T19:24:16.983Z|I-OCEAN7-304-1214551|  23.79  15.166  42.211  34.204 1506.6556     0.0    0.00 17:40:10.28M
2021-10-15T19:24:22.038Z|I-OCEAN7-304-1214551|  23.80  15.166  42.212  34.205 1506.6565     0.0    0.00 17:40:15.33M
2021-10-15T19:24:27.088Z|I-OCEAN7-304-1214551|  23.80  15.166  42.212  34.205 1506.6566     0.0    0.00 17:40:20.39M
2021-10-15T19:24:32.149Z|I-OCEAN7-304-1214551|  23.80  15.166  42.212  34.205 1506.6560     0.0    0.00 17:40:25.44M
2021-10-15T19:24:37.204Z|I-OCEAN7-304-1214551|  23.80  15.166  42.212  34.206 1506.6559     0.0    0.00 17:40:30.49M
2021-10-15T19:24:42.259Z|I-OCEAN7-304-1214551|  23.76  15.166  42.213  34.206 1506.6558     0.0    0.00 17:40:35.55M
2021-10-15T19:24:47.404Z|I-OCEAN7-304-1214551|  23.77  15.166  42.212  34.206 1506.6556     0.0    0.00 17:40:40.60M
2021-10-15T19:24:52.364Z|I-OCEAN7-304-1214551|  23.77  15.166  42.205  34.198 1506.6476     0.0    0.00 17:40:45.75M
2021-10-15T19:24:57.420Z|I-OCEAN7-304-1214551|  23.77  15.166  42.203  34.197 1506.6459     0.0    0.00 17:40:50.71M