2021-10-15T19:22:00.511Z|I-OCEAN7-304-1214551|  23.80  15.167  42.216  34.207 1506.6621     0.0    0.00 17:37:53.79M
2021-10-15T19:22:05.566Z|I-OCEAN7-304-1214551|  23.80  15.167  42.216  34.208 1506.6619     0.0    0.00 17:37:58.85M
2021-10-15T19:22:10.622Z|I-OCEAN7-304-1214551|  23.77  15.167  42.216  34.208 1506.6609     0.0    0.00 17:38:03.90M
2021-10-15T19:22:15.672Z|I-OCEAN7-304-1214551|  23.84  15.166  42.216  34.208 1506.6613     0.0    0.00 17:38:08.95M
2021-10-15T19:22:20.732Z|I-OCEAN7-304-1214551|  23.84  15.166  42.215  34.208 1506.6605     0.0    0.00 17:38:14.03M
2021-10-15T19:22:25.787Z|I-OCEAN7-304-1214551|  23.84  15.166  42.215  34.208 1506.6602     0.0    0.00 17:38:19.08M
2021-10-15T19:22:30.843Z|I-OCEAN7-304-1214551|  23.84  15.166  42.215  34.207 1506.6598     0.0    0.00 17:38:24.14M
2021-10-15T19:22:35.893Z|I-OCEAN7-304-1214551|  23.77  15.166  42.214  34.207 1506.6572     0.0    0.00 17:38:29.19M
2021-10-15T19:22:40.948Z|I-OCEAN7-304-1214551|  23.76  15.166  42.213  34.207 1506.6559     0.0    0.00 17:38:34.24M
2021-10-15T19:22:46.003Z|I-OCEAN7-304-1214551|  23.76  15.165  42.212  34.206 1506.6536     0.0    0.00 17:38:39.29M
2021-10-15T19:22:51.059Z|I-OCEAN7-304-1214551|  23.78  15.165  42.212  34.206 1506.6525     0.0    0.00 17:38:44.35M
2021-10-15T19:22:56.109Z|I-OCEAN7-304-1214551|  23.81  15.165  42.211  34.205 1506.6519     0.0    0.00 17:38:49.40M