2021-10-15T19:18:02.955Z|I-OCEAN7-304-1214551|  23.75  15.168  42.278  34.263 1506.7281     0.0    0.00 17:33:56.24M
2021-10-15T19:18:08.005Z|I-OCEAN7-304-1214551|  23.77  15.168  42.261  34.247 1506.7111     0.0    0.00 17:34:01.29M
2021-10-15T19:18:13.060Z|I-OCEAN7-304-1214551|  23.78  15.168  42.242  34.230 1506.6908     0.0    0.00 17:34:06.34M
2021-10-15T19:18:18.115Z|I-OCEAN7-304-1214551|  23.78  15.168  42.227  34.217 1506.6743     0.0    0.00 17:34:11.40M
2021-10-15T19:18:23.171Z|I-OCEAN7-304-1214551|  23.81  15.167  42.225  34.216 1506.6727     0.0    0.00 17:34:16.45M
2021-10-15T19:18:28.226Z|I-OCEAN7-304-1214551|  23.74  15.167  42.224  34.215 1506.6696     0.0    0.00 17:34:21.50M
2021-10-15T19:18:33.281Z|I-OCEAN7-304-1214551|  23.74  15.167  42.224  34.215 1506.6702     0.0    0.00 17:34:26.56M
2021-10-15T19:18:38.336Z|I-OCEAN7-304-1214551|  23.75  15.167  42.225  34.216 1506.6716     0.0    0.00 17:34:31.61M
2021-10-15T19:18:43.387Z|I-OCEAN7-304-1214551|  23.81  15.167  42.226  34.216 1506.6733     0.0    0.00 17:34:36.67M
2021-10-15T19:18:48.442Z|I-OCEAN7-304-1214551|  23.75  15.168  42.226  34.217 1506.6731     0.0    0.00 17:34:41.72M
2021-10-15T19:18:53.502Z|I-OCEAN7-304-1214551|  23.84  15.167  42.227  34.217 1506.6748     0.0    0.00 17:34:46.77M
2021-10-15T19:18:58.552Z|I-OCEAN7-304-1214551|  23.77  15.167  42.227  34.217 1506.6735     0.0    0.00 17:34:51.83M