2021-10-15T19:13:04.741Z|I-OCEAN7-304-1214551|  23.76  15.166  42.184  34.180 1506.6250     0.0    0.00 17:28:58.02M
2021-10-15T19:13:09.791Z|I-OCEAN7-304-1214551|  23.77  15.166  42.183  34.179 1506.6248     0.0    0.00 17:29:03.07M
2021-10-15T19:13:14.847Z|I-OCEAN7-304-1214551|  23.74  15.166  42.183  34.179 1506.6241     0.0    0.00 17:29:08.12M
2021-10-15T19:13:19.907Z|I-OCEAN7-304-1214551|  23.74  15.166  42.182  34.178 1506.6233     0.0    0.00 17:29:13.17M
2021-10-15T19:13:24.957Z|I-OCEAN7-304-1214551|  23.70  15.166  42.181  34.177 1506.6228     0.0    0.00 17:29:18.23M
2021-10-15T19:13:30.012Z|I-OCEAN7-304-1214551|  23.71  15.167  42.181  34.176 1506.6226     0.0    0.00 17:29:23.28M
2021-10-15T19:13:35.067Z|I-OCEAN7-304-1214551|  23.67  15.167  42.180  34.176 1506.6218     0.0    0.00 17:29:28.34M
2021-10-15T19:13:40.118Z|I-OCEAN7-304-1214551|  23.66  15.167  42.180  34.175 1506.6211     0.0    0.00 17:29:33.39M
2021-10-15T19:13:45.173Z|I-OCEAN7-304-1214551|  23.71  15.167  42.179  34.175 1506.6216     0.0    0.00 17:29:38.44M
2021-10-15T19:13:50.228Z|I-OCEAN7-304-1214551|  23.70  15.167  42.179  34.174 1506.6210     0.0    0.00 17:29:43.50M
2021-10-15T19:13:55.283Z|I-OCEAN7-304-1214551|  23.73  15.167  42.178  34.174 1506.6222     0.0    0.00 17:29:48.55M