2021-10-15T19:11:03.436Z|I-OCEAN7-304-1214551|  23.84  15.168  42.206  34.198 1506.6532     0.0    0.00 17:26:56.69M
2021-10-15T19:11:08.486Z|I-OCEAN7-304-1214551|  23.74  15.168  42.205  34.197 1506.6511     0.0    0.00 17:27:01.74M
2021-10-15T19:11:13.542Z|I-OCEAN7-304-1214551|  23.80  15.168  42.189  34.183 1506.6362     0.0    0.00 17:27:06.80M
2021-10-15T19:11:18.597Z|I-OCEAN7-304-1214551|  23.80  15.168  42.188  34.181 1506.6346     0.0    0.00 17:27:11.85M
2021-10-15T19:11:23.652Z|I-OCEAN7-304-1214551|  23.80  15.168  42.186  34.180 1506.6335     0.0    0.00 17:27:16.90M
2021-10-15T19:11:28.707Z|I-OCEAN7-304-1214551|  23.80  15.168  42.185  34.179 1506.6321     0.0    0.00 17:27:21.96M
2021-10-15T19:11:33.757Z|I-OCEAN7-304-1214551|  23.74  15.168  42.183  34.178 1506.6287     0.0    0.00 17:27:27.03M
2021-10-15T19:11:38.813Z|I-OCEAN7-304-1214551|  23.73  15.168  42.182  34.177 1506.6265     0.0    0.00 17:27:32.08M
2021-10-15T19:11:43.868Z|I-OCEAN7-304-1214551|  23.73  15.167  42.181  34.176 1506.6246     0.0    0.00 17:27:37.13M
2021-10-15T19:11:48.923Z|I-OCEAN7-304-1214551|  23.79  15.167  42.180  34.175 1506.6244     0.0    0.00 17:27:42.19M
2021-10-15T19:11:53.978Z|I-OCEAN7-304-1214551|  23.79  15.167  42.180  34.176 1506.6245     0.0    0.00 17:27:47.24M
2021-10-15T19:11:59.033Z|I-OCEAN7-304-1214551|  23.79  15.167  42.181  34.176 1506.6250     0.0    0.00 17:27:52.30M