2021-10-15T19:09:02.126Z|I-OCEAN7-304-1214551|  23.70  15.168  42.235  34.225 1506.6829     0.0    0.00 17:24:55.38M
2021-10-15T19:09:07.181Z|I-OCEAN7-304-1214551|  23.70  15.168  42.233  34.223 1506.6801     0.0    0.00 17:25:00.44M
2021-10-15T19:09:12.237Z|I-OCEAN7-304-1214551|  23.76  15.168  42.231  34.221 1506.6785     0.0    0.00 17:25:05.49M
2021-10-15T19:09:17.287Z|I-OCEAN7-304-1214551|  23.76  15.168  42.229  34.219 1506.6771     0.0    0.00 17:25:10.54M
2021-10-15T19:09:22.342Z|I-OCEAN7-304-1214551|  23.74  15.168  42.228  34.218 1506.6758     0.0    0.00 17:25:15.60M
2021-10-15T19:09:27.402Z|I-OCEAN7-304-1214551|  23.74  15.168  42.226  34.216 1506.6742     0.0    0.00 17:25:20.65M
2021-10-15T19:09:32.453Z|I-OCEAN7-304-1214551|  23.79  15.168  42.224  34.214 1506.6727     0.0    0.00 17:25:25.71M
2021-10-15T19:09:37.508Z|I-OCEAN7-304-1214551|  23.80  15.168  42.222  34.212 1506.6707     0.0    0.00 17:25:30.76M
2021-10-15T19:09:42.563Z|I-OCEAN7-304-1214551|  23.82  15.168  42.219  34.210 1506.6681     0.0    0.00 17:25:35.81M
2021-10-15T19:09:47.618Z|I-OCEAN7-304-1214551|  23.90  15.168  42.217  34.208 1506.6669     0.0    0.00 17:25:40.87M
2021-10-15T19:09:52.673Z|I-OCEAN7-304-1214551|  23.88  15.168  42.214  34.205 1506.6638     0.0    0.00 17:25:45.92M
2021-10-15T19:09:57.724Z|I-OCEAN7-304-1214551|  23.88  15.168  42.212  34.203 1506.6614     0.0    0.00 17:25:50.97M