2021-10-15T19:07:00.816Z|I-OCEAN7-304-1214551|  23.80  15.168  42.413  34.386 1506.8712     0.0    0.00 17:22:54.08M
2021-10-15T19:07:05.877Z|I-OCEAN7-304-1214551|  23.80  15.168  42.415  34.388 1506.8734     0.0    0.00 17:22:59.13M
2021-10-15T19:07:10.927Z|I-OCEAN7-304-1214551|  23.81  15.168  42.416  34.389 1506.8754     0.0    0.00 17:23:04.18M
2021-10-15T19:07:15.987Z|I-OCEAN7-304-1214551|  23.81  15.168  42.418  34.390 1506.8777     0.0    0.00 17:23:09.24M
2021-10-15T19:07:21.037Z|I-OCEAN7-304-1214551|  23.75  15.168  42.420  34.391 1506.8784     0.0    0.00 17:23:14.29M
2021-10-15T19:07:26.092Z|I-OCEAN7-304-1214551|  23.76  15.169  42.392  34.366 1506.8501     0.0    0.00 17:23:19.35M
2021-10-15T19:07:31.148Z|I-OCEAN7-304-1214551|  23.76  15.169  42.371  34.347 1506.8290     0.0    0.00 17:23:24.40M
2021-10-15T19:07:36.198Z|I-OCEAN7-304-1214551|  23.76  15.169  42.364  34.340 1506.8207     0.0    0.00 17:23:29.45M
2021-10-15T19:07:41.258Z|I-OCEAN7-304-1214551|  23.77  15.169  42.350  34.328 1506.8068     0.0    0.00 17:23:34.50M
2021-10-15T19:07:46.308Z|I-OCEAN7-304-1214551|  23.77  15.169  42.349  34.327 1506.8054     0.0    0.00 17:23:39.56M
2021-10-15T19:07:51.363Z|I-OCEAN7-304-1214551|  23.77  15.169  42.347  34.325 1506.8044     0.0    0.00 17:23:44.61M
2021-10-15T19:07:56.419Z|I-OCEAN7-304-1214551|  23.80  15.169  42.345  34.323 1506.8030     0.0    0.00 17:23:49.67M