2021-10-15T19:07:00.816Z|I-OCEAN7-304-1214551| 23.80 15.168 42.413 34.386 1506.8712 0.0 0.00 17:22:54.08M 2021-10-15T19:07:05.877Z|I-OCEAN7-304-1214551| 23.80 15.168 42.415 34.388 1506.8734 0.0 0.00 17:22:59.13M 2021-10-15T19:07:10.927Z|I-OCEAN7-304-1214551| 23.81 15.168 42.416 34.389 1506.8754 0.0 0.00 17:23:04.18M 2021-10-15T19:07:15.987Z|I-OCEAN7-304-1214551| 23.81 15.168 42.418 34.390 1506.8777 0.0 0.00 17:23:09.24M 2021-10-15T19:07:21.037Z|I-OCEAN7-304-1214551| 23.75 15.168 42.420 34.391 1506.8784 0.0 0.00 17:23:14.29M 2021-10-15T19:07:26.092Z|I-OCEAN7-304-1214551| 23.76 15.169 42.392 34.366 1506.8501 0.0 0.00 17:23:19.35M 2021-10-15T19:07:31.148Z|I-OCEAN7-304-1214551| 23.76 15.169 42.371 34.347 1506.8290 0.0 0.00 17:23:24.40M 2021-10-15T19:07:36.198Z|I-OCEAN7-304-1214551| 23.76 15.169 42.364 34.340 1506.8207 0.0 0.00 17:23:29.45M 2021-10-15T19:07:41.258Z|I-OCEAN7-304-1214551| 23.77 15.169 42.350 34.328 1506.8068 0.0 0.00 17:23:34.50M 2021-10-15T19:07:46.308Z|I-OCEAN7-304-1214551| 23.77 15.169 42.349 34.327 1506.8054 0.0 0.00 17:23:39.56M 2021-10-15T19:07:51.363Z|I-OCEAN7-304-1214551| 23.77 15.169 42.347 34.325 1506.8044 0.0 0.00 17:23:44.61M 2021-10-15T19:07:56.419Z|I-OCEAN7-304-1214551| 23.80 15.169 42.345 34.323 1506.8030 0.0 0.00 17:23:49.67M