2021-10-15T19:05:04.567Z|I-OCEAN7-304-1214551|  23.82  15.166  42.176  34.173 1506.6182     0.0    0.00 17:20:57.81M
2021-10-15T19:05:09.622Z|I-OCEAN7-304-1214551|  23.82  15.166  42.176  34.173 1506.6183     0.0    0.00 17:21:02.86M
2021-10-15T19:05:14.677Z|I-OCEAN7-304-1214551|  23.81  15.166  42.177  34.173 1506.6188     0.0    0.00 17:21:07.91M
2021-10-15T19:05:19.732Z|I-OCEAN7-304-1214551|  23.81  15.166  42.177  34.174 1506.6195     0.0    0.00 17:21:12.97M
2021-10-15T19:05:24.783Z|I-OCEAN7-304-1214551|  23.80  15.166  42.178  34.174 1506.6199     0.0    0.00 17:21:18.04M
2021-10-15T19:05:29.838Z|I-OCEAN7-304-1214551|  23.80  15.166  42.177  34.174 1506.6199     0.0    0.00 17:21:23.09M
2021-10-15T19:05:34.893Z|I-OCEAN7-304-1214551|  23.80  15.166  42.177  34.173 1506.6190     0.0    0.00 17:21:28.15M
2021-10-15T19:05:39.953Z|I-OCEAN7-304-1214551|  23.80  15.166  42.176  34.172 1506.6176     0.0    0.00 17:21:33.20M
2021-10-15T19:05:45.003Z|I-OCEAN7-304-1214551|  23.86  15.166  42.175  34.172 1506.6168     0.0    0.00 17:21:38.26M
2021-10-15T19:05:50.053Z|I-OCEAN7-304-1214551|  23.81  15.166  42.174  34.171 1506.6154     0.0    0.00 17:21:43.31M
2021-10-15T19:05:55.114Z|I-OCEAN7-304-1214551|  23.81  15.166  42.173  34.170 1506.6146     0.0    0.00 17:21:48.36M