2021-10-15T19:00:01.300Z|I-OCEAN7-304-1214551|  23.85  15.168  42.249  34.236 1506.6998     0.0    0.00 17:15:54.53M
2021-10-15T19:00:06.355Z|I-OCEAN7-304-1214551|  23.85  15.169  42.241  34.230 1506.6927     0.0    0.00 17:15:59.58M
2021-10-15T19:00:11.410Z|I-OCEAN7-304-1214551|  23.83  15.169  42.240  34.229 1506.6912     0.0    0.00 17:16:04.64M
2021-10-15T19:00:16.465Z|I-OCEAN7-304-1214551|  23.83  15.168  42.239  34.227 1506.6891     0.0    0.00 17:16:09.69M
2021-10-15T19:00:21.520Z|I-OCEAN7-304-1214551|  23.80  15.168  42.237  34.226 1506.6870     0.0    0.00 17:16:14.74M
2021-10-15T19:00:26.576Z|I-OCEAN7-304-1214551|  23.80  15.168  42.220  34.211 1506.6688     0.0    0.00 17:16:19.80M
2021-10-15T19:00:31.631Z|I-OCEAN7-304-1214551|  23.87  15.168  42.218  34.210 1506.6672     0.0    0.00 17:16:24.85M
2021-10-15T19:00:36.686Z|I-OCEAN7-304-1214551|  23.87  15.168  42.216  34.208 1506.6647     0.0    0.00 17:16:29.91M
2021-10-15T19:00:41.736Z|I-OCEAN7-304-1214551|  23.83  15.168  42.195  34.188 1506.6423     0.0    0.00 17:16:34.96M
2021-10-15T19:00:46.791Z|I-OCEAN7-304-1214551|  23.83  15.168  42.194  34.187 1506.6405     0.0    0.00 17:16:40.03M
2021-10-15T19:00:51.847Z|I-OCEAN7-304-1214551|  23.84  15.168  42.192  34.186 1506.6390     0.0    0.00 17:16:45.09M
2021-10-15T19:00:56.902Z|I-OCEAN7-304-1214551|  23.85  15.168  42.191  34.184 1506.6379     0.0    0.00 17:16:50.14M