2021-10-15T18:58:00.000Z|I-OCEAN7-304-1214551|  23.73  15.170  42.200  34.191 1506.6498     0.0    0.00 17:13:53.23M
2021-10-15T18:58:05.050Z|I-OCEAN7-304-1214551|  23.78  15.170  42.199  34.190 1506.6499     0.0    0.00 17:13:58.28M
2021-10-15T18:58:10.105Z|I-OCEAN7-304-1214551|  23.82  15.170  42.198  34.189 1506.6497     0.0    0.00 17:14:03.33M
2021-10-15T18:58:15.160Z|I-OCEAN7-304-1214551|  23.84  15.170  42.197  34.188 1506.6483     0.0    0.00 17:14:08.39M
2021-10-15T18:58:20.216Z|I-OCEAN7-304-1214551|  23.84  15.170  42.196  34.187 1506.6470     0.0    0.00 17:14:13.44M
2021-10-15T18:58:25.266Z|I-OCEAN7-304-1214551|  23.77  15.169  42.195  34.187 1506.6437     0.0    0.00 17:14:18.49M
2021-10-15T18:58:30.326Z|I-OCEAN7-304-1214551|  23.77  15.169  42.194  34.186 1506.6420     0.0    0.00 17:14:23.55M
2021-10-15T18:58:35.376Z|I-OCEAN7-304-1214551|  23.84  15.169  42.193  34.185 1506.6416     0.0    0.00 17:14:28.60M
2021-10-15T18:58:40.431Z|I-OCEAN7-304-1214551|  23.82  15.168  42.192  34.185 1506.6394     0.0    0.00 17:14:33.65M
2021-10-15T18:58:45.486Z|I-OCEAN7-304-1214551|  23.76  15.168  42.191  34.184 1506.6366     0.0    0.00 17:14:38.71M
2021-10-15T18:58:50.542Z|I-OCEAN7-304-1214551|  23.87  15.168  42.190  34.183 1506.6366     0.0    0.00 17:14:43.76M
2021-10-15T18:58:55.592Z|I-OCEAN7-304-1214551|  23.77  15.168  42.189  34.183 1506.6344     0.0    0.00 17:14:48.82M