2021-10-15T18:54:02.435Z|I-OCEAN7-304-1214551|  23.80  15.169  42.316  34.296 1506.7710     0.0    0.00 17:09:55.65M
2021-10-15T18:54:07.490Z|I-OCEAN7-304-1214551|  23.82  15.169  42.315  34.296 1506.7701     0.0    0.00 17:10:00.70M
2021-10-15T18:54:12.545Z|I-OCEAN7-304-1214551|  23.79  15.169  42.314  34.295 1506.7689     0.0    0.00 17:10:05.76M
2021-10-15T18:54:17.601Z|I-OCEAN7-304-1214551|  23.80  15.169  42.313  34.294 1506.7688     0.0    0.00 17:10:10.81M
2021-10-15T18:54:22.656Z|I-OCEAN7-304-1214551|  23.85  15.169  42.313  34.294 1506.7690     0.0    0.00 17:10:15.86M
2021-10-15T18:54:27.711Z|I-OCEAN7-304-1214551|  23.90  15.169  42.312  34.293 1506.7688     0.0    0.00 17:10:20.92M
2021-10-15T18:54:32.766Z|I-OCEAN7-304-1214551|  23.83  15.169  42.311  34.292 1506.7670     0.0    0.00 17:10:25.97M
2021-10-15T18:54:37.817Z|I-OCEAN7-304-1214551|  23.78  15.169  42.272  34.257 1506.7256     0.0    0.00 17:10:31.04M
2021-10-15T18:54:42.872Z|I-OCEAN7-304-1214551|  23.78  15.169  42.247  34.235 1506.6996     0.0    0.00 17:10:36.10M
2021-10-15T18:54:47.927Z|I-OCEAN7-304-1214551|  23.78  15.169  42.241  34.229 1506.6929     0.0    0.00 17:10:41.15M
2021-10-15T18:54:52.982Z|I-OCEAN7-304-1214551|  23.75  15.169  42.240  34.228 1506.6908     0.0    0.00 17:10:46.20M
2021-10-15T18:54:58.037Z|I-OCEAN7-304-1214551|  23.80  15.169  42.239  34.227 1506.6902     0.0    0.00 17:10:51.26M