2021-10-15T18:52:01.130Z|I-OCEAN7-304-1214551|  23.91  15.168  42.362  34.340 1506.8204     0.0    0.00 17:07:54.34M
2021-10-15T18:52:06.185Z|I-OCEAN7-304-1214551|  23.88  15.168  42.361  34.338 1506.8191     0.0    0.00 17:07:59.40M
2021-10-15T18:52:11.241Z|I-OCEAN7-304-1214551|  23.91  15.168  42.359  34.337 1506.8167     0.0    0.00 17:08:04.45M
2021-10-15T18:52:16.296Z|I-OCEAN7-304-1214551|  23.87  15.167  42.357  34.336 1506.8131     0.0    0.00 17:08:09.50M
2021-10-15T18:52:21.351Z|I-OCEAN7-304-1214551|  23.86  15.167  42.355  34.334 1506.8096     0.0    0.00 17:08:14.56M
2021-10-15T18:52:26.401Z|I-OCEAN7-304-1214551|  23.83  15.167  42.352  34.332 1506.8059     0.0    0.00 17:08:19.61M
2021-10-15T18:52:31.456Z|I-OCEAN7-304-1214551|  23.83  15.167  42.349  34.329 1506.8030     0.0    0.00 17:08:24.66M
2021-10-15T18:52:36.512Z|I-OCEAN7-304-1214551|  23.83  15.167  42.347  34.326 1506.8005     0.0    0.00 17:08:29.71M
2021-10-15T18:52:41.567Z|I-OCEAN7-304-1214551|  23.84  15.167  42.344  34.324 1506.7983     0.0    0.00 17:08:34.77M
2021-10-15T18:52:46.622Z|I-OCEAN7-304-1214551|  23.80  15.167  42.342  34.322 1506.7955     0.0    0.00 17:08:39.83M
2021-10-15T18:52:51.672Z|I-OCEAN7-304-1214551|  23.86  15.168  42.339  34.319 1506.7941     0.0    0.00 17:08:44.88M
2021-10-15T18:52:56.728Z|I-OCEAN7-304-1214551|  23.85  15.168  42.337  34.317 1506.7916     0.0    0.00 17:08:49.93M