2021-10-15T18:47:02.918Z|I-OCEAN7-304-1214551|  23.88  15.168  42.309  34.291 1506.7639     0.0    0.00 17:02:56.12M
2021-10-15T18:47:07.974Z|I-OCEAN7-304-1214551|  23.88  15.168  42.308  34.290 1506.7626     0.0    0.00 17:03:01.17M
2021-10-15T18:47:13.029Z|I-OCEAN7-304-1214551|  23.82  15.168  42.307  34.289 1506.7600     0.0    0.00 17:03:06.23M
2021-10-15T18:47:18.079Z|I-OCEAN7-304-1214551|  23.82  15.168  42.306  34.289 1506.7587     0.0    0.00 17:03:11.28M
2021-10-15T18:47:23.134Z|I-OCEAN7-304-1214551|  23.80  15.168  42.305  34.288 1506.7581     0.0    0.00 17:03:16.33M
2021-10-15T18:47:28.189Z|I-OCEAN7-304-1214551|  23.81  15.168  42.305  34.287 1506.7577     0.0    0.00 17:03:21.39M
2021-10-15T18:47:33.244Z|I-OCEAN7-304-1214551|  23.81  15.168  42.304  34.287 1506.7571     0.0    0.00 17:03:26.44M
2021-10-15T18:47:38.300Z|I-OCEAN7-304-1214551|  23.80  15.168  42.304  34.287 1506.7559     0.0    0.00 17:03:31.49M
2021-10-15T18:47:43.355Z|I-OCEAN7-304-1214551|  23.80  15.168  42.303  34.287 1506.7552     0.0    0.00 17:03:36.55M
2021-10-15T18:47:48.410Z|I-OCEAN7-304-1214551|  23.79  15.167  42.304  34.287 1506.7546     0.0    0.00 17:03:41.60M
2021-10-15T18:47:53.465Z|I-OCEAN7-304-1214551|  23.81  15.167  42.304  34.287 1506.7546     0.0    0.00 17:03:46.66M
2021-10-15T18:47:58.516Z|I-OCEAN7-304-1214551|  23.87  15.167  42.304  34.287 1506.7551     0.0    0.00 17:03:51.71M