2021-10-15T18:45:01.614Z|I-OCEAN7-304-1214551|  23.90  15.168  42.426  34.398 1506.8871     0.0    0.00 17:00:54.79M
2021-10-15T18:45:06.669Z|I-OCEAN7-304-1214551|  23.90  15.168  42.426  34.398 1506.8870     0.0    0.00 17:00:59.85M
2021-10-15T18:45:11.724Z|I-OCEAN7-304-1214551|  23.87  15.168  42.396  34.370 1506.8547     0.0    0.00 17:01:04.90M
2021-10-15T18:45:16.774Z|I-OCEAN7-304-1214551|  23.79  15.168  42.375  34.351 1506.8307     0.0    0.00 17:01:09.96M
2021-10-15T18:45:21.829Z|I-OCEAN7-304-1214551|  23.83  15.168  42.368  34.345 1506.8242     0.0    0.00 17:01:15.03M
2021-10-15T18:45:26.884Z|I-OCEAN7-304-1214551|  23.83  15.168  42.355  34.333 1506.8103     0.0    0.00 17:01:20.08M
2021-10-15T18:45:31.940Z|I-OCEAN7-304-1214551|  23.89  15.168  42.353  34.331 1506.8102     0.0    0.00 17:01:25.14M
2021-10-15T18:45:36.990Z|I-OCEAN7-304-1214551|  23.94  15.168  42.351  34.329 1506.8090     0.0    0.00 17:01:30.19M
2021-10-15T18:45:42.045Z|I-OCEAN7-304-1214551|  23.87  15.168  42.349  34.328 1506.8055     0.0    0.00 17:01:35.24M
2021-10-15T18:45:47.100Z|I-OCEAN7-304-1214551|  23.87  15.168  42.347  34.325 1506.8031     0.0    0.00 17:01:40.29M
2021-10-15T18:45:52.155Z|I-OCEAN7-304-1214551|  23.93  15.168  42.344  34.323 1506.8009     0.0    0.00 17:01:45.35M
2021-10-15T18:45:57.211Z|I-OCEAN7-304-1214551|  23.91  15.168  42.341  34.320 1506.7977     0.0    0.00 17:01:50.40M