2021-10-15T18:43:00.309Z|I-OCEAN7-304-1214551|  23.86  15.169  42.177  34.171 1506.6249     0.0    0.00 16:58:53.49M
2021-10-15T18:43:05.359Z|I-OCEAN7-304-1214551|  23.95  15.169  42.177  34.170 1506.6277     0.0    0.00 16:58:58.54M
2021-10-15T18:43:10.414Z|I-OCEAN7-304-1214551|  23.95  15.170  42.176  34.170 1506.6281     0.0    0.00 16:59:03.60M
2021-10-15T18:43:15.469Z|I-OCEAN7-304-1214551|  23.91  15.170  42.176  34.170 1506.6273     0.0    0.00 16:59:08.65M
2021-10-15T18:43:20.524Z|I-OCEAN7-304-1214551|  23.86  15.170  42.176  34.169 1506.6265     0.0    0.00 16:59:13.70M
2021-10-15T18:43:25.580Z|I-OCEAN7-304-1214551|  23.86  15.170  42.176  34.169 1506.6263     0.0    0.00 16:59:18.76M
2021-10-15T18:43:30.630Z|I-OCEAN7-304-1214551|  23.86  15.170  42.175  34.168 1506.6265     0.0    0.00 16:59:23.81M
2021-10-15T18:43:35.685Z|I-OCEAN7-304-1214551|  23.85  15.170  42.175  34.168 1506.6255     0.0    0.00 16:59:28.86M
2021-10-15T18:43:40.745Z|I-OCEAN7-304-1214551|  23.85  15.170  42.174  34.167 1506.6254     0.0    0.00 16:59:33.92M
2021-10-15T18:43:45.795Z|I-OCEAN7-304-1214551|  23.86  15.171  42.173  34.166 1506.6256     0.0    0.00 16:59:38.97M
2021-10-15T18:43:50.851Z|I-OCEAN7-304-1214551|  23.86  15.170  42.173  34.166 1506.6249     0.0    0.00 16:59:44.04M
2021-10-15T18:43:55.906Z|I-OCEAN7-304-1214551|  23.87  15.170  42.172  34.166 1506.6237     0.0    0.00 16:59:49.10M